Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.13	17.17	16.64	16.88	899,641	-0.25(-1.46%)
Aug 30, 2016	16.82	17.27	16.71	17.13	1,545,000	+0.34(+2.01%)
Aug 29, 2016	17.19	17.28	16.78	16.79	1,873,498	+0.16(+0.99%)
Aug 26, 2016	15.62	17.01	15.51	16.63	3,373,631	+0.97(+6.22%)
Aug 25, 2016	14.52	15.86	14.45	15.66	2,091,941	+1.09(+7.48%)
Aug 24, 2016	14.96	14.96	14.53	14.57	521,753	-0.42(-2.83%)
Aug 23, 2016	14.75	15.16	14.75	14.99	1,012,009	+0.32(+2.17%)
Aug 22, 2016	14.68	14.74	14.03	14.67	1,238,288	-0.38(-2.50%)
Aug 19, 2016	14.98	15.12	14.69	15.05	609,715	-0.01(-0.06%)
Aug 18, 2016	15.17	15.35	14.98	15.06	722,996	-0.08(-0.51%)
Aug 17, 2016	14.94	15.35	14.79	15.13	928,995	+0.21(+1.42%)
Aug 16, 2016	14.66	15.20	14.66	14.92	1,222,213	+0.26(+1.78%)
Aug 15, 2016	14.86	15.18	14.65	14.66	872,744	-0.18(-1.23%)
Aug 12, 2016	15.14	15.14	14.65	14.85	901,553	-0.36(-2.35%)
Aug 11, 2016	14.58	15.26	14.47	15.20	1,153,049	+0.66(+4.51%)
Aug 10, 2016	14.28	14.83	14.17	14.55	884,046	+0.32(+2.24%)
Aug 09, 2016	14.93	15.09	14.20	14.23	960,266	-0.71(-4.77%)
Aug 08, 2016	14.53	15.03	14.41	14.94	1,103,504	+0.45(+3.13%)
Aug 05, 2016	14.67	15.08	14.46	14.49	1,276,729	-0.03(-0.20%)
Aug 04, 2016	14.20	14.69	14.15	14.52	1,189,643	+0.37(+2.59%)
Aug 03, 2016	13.51	14.29	13.49	14.15	798,179	+0.62(+4.56%)
Aug 02, 2016	13.78	13.90	13.47	13.53	844,304	-0.24(-1.75%)
Aug 01, 2016	13.88	13.90	13.57	13.78	887,303	+0.01(+0.07%)
Jul 29, 2016	13.38	13.88	13.25	13.77	1,091,027	+0.33(+2.44%)
Jul 28, 2016	13.72	13.72	12.79	13.44	2,826,364	-0.63(-4.46%)
Jul 27, 2016	14.35	14.44	13.85	14.06	1,531,163	-0.21(-1.48%)
Jul 26, 2016	13.95	14.29	13.89	14.28	1,004,187	+0.36(+2.56%)
Jul 25, 2016	14.05	14.14	13.85	13.92	749,816	-0.17(-1.23%)
Jul 22, 2016	14.25	14.36	14.00	14.09	1,053,564	-0.16(-1.15%)
Jul 21, 2016	14.32	14.61	14.11	14.26	898,631	-0.04(-0.27%)
Jul 20, 2016	14.21	14.57	14.03	14.30	744,829	+0.13(+0.88%)
Jul 19, 2016	14.46	14.47	14.09	14.17	1,024,150	-0.03(-0.20%)
Jul 18, 2016	13.92	14.35	13.67	14.20	914,877	+0.20(+1.45%)
Jul 15, 2016	13.53	14.03	13.42	14.00	3,621,021	+0.64(+4.76%)
Jul 14, 2016	13.54	13.56	13.32	13.36	1,342,831	-0.01(-0.07%)
Jul 13, 2016	13.48	13.52	13.23	13.37	1,709,337	+0.00(+0.00%)
Jul 12, 2016	13.17	13.44	13.03	13.37	2,921,047	+0.40(+3.12%)
Jul 11, 2016	13.04	13.16	12.79	12.97	1,539,385	+0.05(+0.37%)
Jul 08, 2016	12.79	12.96	12.58	12.92	1,755,695	+0.34(+2.68%)
Jul 07, 2016	12.42	12.83	12.39	12.58	1,732,872	+0.26(+2.11%)
Jul 06, 2016	11.90	12.38	11.70	12.32	1,209,496	+0.35(+2.90%)
Jul 05, 2016	12.76	12.76	11.73	11.97	1,669,436	-0.85(-6.62%)
Jul 01, 2016	12.48	12.82	12.82	12.82	1,955,305	+0.28(+2.23%)
Jun 30, 2016	12.45	12.58	12.14	12.54	2,068,945	+0.11(+0.85%)
Jun 29, 2016	12.56	12.61	12.12	12.44	2,310,268	+0.13(+1.10%)
Jun 28, 2016	12.98	13.47	12.20	12.30	1,657,953	+0.21(+1.75%)
Jun 27, 2016	13.03	13.64	11.91	12.09	1,540,179	-1.19(-8.93%)
Jun 24, 2016	13.77	14.23	13.22	13.27	3,621,700	-1.56(-10.51%)
Jun 23, 2016	14.45	14.83	14.35	14.83	1,345,472	+0.75(+5.29%)
Jun 22, 2016	14.46	14.58	14.08	14.09	883,117	-0.34(-2.39%)
Jun 21, 2016	14.98	15.10	14.32	14.43	824,743	-0.53(-3.52%)
Jun 20, 2016	14.91	15.56	14.79	14.96	772,372	+0.33(+2.29%)
Jun 17, 2016	14.71	14.90	14.37	14.62	1,137,537	-0.05(-0.33%)
Jun 16, 2016	14.49	14.71	14.22	14.67	590,900	+0.01(+0.07%)
Jun 15, 2016	14.81	15.23	14.63	14.66	877,501	-0.12(-0.84%)
Jun 14, 2016	14.64	14.87	14.36	14.79	861,877	+0.11(+0.78%)
Jun 13, 2016	15.26	15.35	14.63	14.67	756,932	-0.67(-4.36%)
Jun 10, 2016	15.32	15.59	15.20	15.34	879,544	-0.28(-1.78%)
Jun 09, 2016	15.88	16.09	15.45	15.62	906,457	-0.43(-2.68%)
Jun 08, 2016	16.26	16.44	16.00	16.05	1,499,395	-0.13(-0.83%)
Jun 07, 2016	15.67	16.29	15.45	16.18	1,227,730	+0.55(+3.49%)
Jun 06, 2016	15.33	15.81	15.17	15.64	1,309,023	+0.39(+2.57%)
Jun 03, 2016	15.25	15.37	14.82	15.24	1,094,207	+0.01(+0.06%)
Jun 02, 2016	14.77	15.35	14.68	15.23	1,571,410	+0.42(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.