Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 94.94 | 95.30 | 94.90 | 95.05 | 1,220 | -0.16(-0.17%) |
Aug 30, 2021 | 95.21 | 95.21 | 95.21 | 95.21 | 198 | +0.45(+0.48%) |
Aug 27, 2021 | 94.59 | 94.84 | 94.59 | 94.75 | 922 | +0.74(+0.79%) |
Aug 26, 2021 | 94.12 | 94.41 | 94.01 | 94.01 | 991 | -0.51(-0.54%) |
Aug 25, 2021 | 94.52 | 94.52 | 94.52 | 94.52 | 44 | +0.21(+0.22%) |
Aug 24, 2021 | 94.30 | 94.32 | 94.30 | 94.32 | 157 | +0.05(+0.06%) |
Aug 23, 2021 | 94.49 | 94.49 | 94.27 | 94.27 | 493 | +0.81(+0.87%) |
Aug 20, 2021 | 93.45 | 93.45 | 93.45 | 93.45 | 103 | +0.85(+0.92%) |
Aug 19, 2021 | 92.60 | 92.60 | 92.60 | 92.60 | 86 | -0.01(-0.01%) |
Aug 18, 2021 | 92.60 | 92.60 | 92.60 | 92.60 | 342 | -0.85(-0.91%) |
Aug 17, 2021 | 93.55 | 93.55 | 93.17 | 93.46 | 446 | -0.62(-0.66%) |
Aug 16, 2021 | 93.55 | 94.08 | 93.55 | 94.08 | 362 | +0.38(+0.41%) |
Aug 13, 2021 | 93.69 | 93.69 | 93.69 | 93.69 | 103 | +0.02(+0.02%) |
Aug 12, 2021 | 93.68 | 93.68 | 93.68 | 93.68 | 109 | +0.30(+0.32%) |
Aug 11, 2021 | 93.33 | 93.37 | 93.33 | 93.37 | 314 | +0.32(+0.34%) |
Aug 10, 2021 | 93.06 | 93.06 | 93.06 | 93.06 | 146 | +0.02(+0.02%) |
Aug 09, 2021 | 93.25 | 93.25 | 93.04 | 93.04 | 293 | -0.00(-0.00%) |
Aug 06, 2021 | 93.04 | 93.04 | 93.04 | 93.04 | 103 | +0.16(+0.17%) |
Aug 05, 2021 | 92.89 | 92.89 | 92.89 | 92.89 | 79 | +0.44(+0.48%) |
Aug 04, 2021 | 92.41 | 92.44 | 92.32 | 92.44 | 503 | -0.20(-0.22%) |
Aug 03, 2021 | 91.94 | 92.64 | 91.94 | 92.64 | 806 | +0.56(+0.61%) |
Aug 02, 2021 | 92.08 | 92.08 | 92.08 | 92.08 | 97 | -0.09(-0.10%) |
Jul 30, 2021 | 92.18 | 92.18 | 92.18 | 92.18 | 103 | -0.48(-0.52%) |
Jul 29, 2021 | 92.83 | 92.83 | 92.58 | 92.66 | 331 | +0.31(+0.34%) |
Jul 28, 2021 | 92.41 | 92.41 | 92.34 | 92.34 | 234 | +0.03(+0.03%) |
Jul 27, 2021 | 91.88 | 92.32 | 91.88 | 92.32 | 419 | -0.41(-0.44%) |
Jul 26, 2021 | 92.56 | 92.73 | 92.56 | 92.73 | 1,222 | +0.18(+0.19%) |
Jul 23, 2021 | 92.55 | 92.55 | 92.55 | 92.55 | 103 | +0.95(+1.04%) |
Jul 22, 2021 | 91.38 | 91.60 | 91.38 | 91.60 | 216 | +0.23(+0.25%) |
Jul 21, 2021 | 91.14 | 91.37 | 91.14 | 91.37 | 225 | +0.60(+0.66%) |
Jul 20, 2021 | 90.51 | 90.77 | 90.51 | 90.77 | 418 | +1.42(+1.58%) |
Jul 19, 2021 | 89.17 | 89.36 | 89.17 | 89.36 | 1,008 | -1.39(-1.53%) |
Jul 16, 2021 | 91.46 | 91.64 | 90.74 | 90.74 | 2,520 | -0.68(-0.75%) |
Jul 15, 2021 | 91.18 | 91.42 | 90.87 | 91.42 | 463 | -0.30(-0.32%) |
Jul 14, 2021 | 91.66 | 91.79 | 91.66 | 91.72 | 379 | +0.28(+0.30%) |
Jul 13, 2021 | 91.27 | 91.44 | 91.27 | 91.44 | 363 | -0.32(-0.35%) |
Jul 12, 2021 | 91.13 | 91.79 | 91.13 | 91.76 | 813 | +0.42(+0.46%) |
Jul 09, 2021 | 91.39 | 91.39 | 91.21 | 91.34 | 533 | +0.96(+1.06%) |
Jul 08, 2021 | 90.39 | 90.39 | 90.39 | 90.39 | 277 | -0.89(-0.97%) |
Jul 07, 2021 | 90.96 | 91.27 | 90.96 | 91.27 | 336 | +0.31(+0.34%) |
Jul 06, 2021 | 91.46 | 91.46 | 90.61 | 90.96 | 949 | +0.00(+0.00%) |
Jul 02, 2021 | 90.22 | 90.96 | 90.22 | 90.96 | 624 | +0.76(+0.84%) |
Jul 01, 2021 | 90.10 | 90.20 | 90.10 | 90.20 | 379 | +0.34(+0.37%) |
Jun 30, 2021 | 89.87 | 89.87 | 89.87 | 89.87 | 130 | +0.17(+0.19%) |
Jun 29, 2021 | 89.69 | 89.69 | 89.69 | 89.69 | 117 | +0.05(+0.05%) |
Jun 28, 2021 | 89.85 | 89.85 | 89.44 | 89.64 | 463 | +0.26(+0.30%) |
Jun 25, 2021 | 89.29 | 89.38 | 89.29 | 89.38 | 686 | +0.33(+0.37%) |
Jun 24, 2021 | 88.74 | 89.05 | 88.74 | 89.05 | 440 | +0.50(+0.56%) |
Jun 23, 2021 | 88.65 | 88.73 | 88.55 | 88.55 | 432 | -0.12(-0.13%) |
Jun 22, 2021 | 87.94 | 88.67 | 87.94 | 88.67 | 2,580 | +0.48(+0.54%) |
Jun 21, 2021 | 88.19 | 88.19 | 88.19 | 88.19 | 97 | +0.99(+1.13%) |
Jun 18, 2021 | 87.20 | 87.55 | 87.20 | 87.20 | 386 | -1.01(-1.15%) |
Jun 17, 2021 | 88.19 | 88.21 | 88.19 | 88.21 | 294 | +0.07(+0.08%) |
Jun 16, 2021 | 89.24 | 89.24 | 88.14 | 88.14 | 1,119 | -0.52(-0.59%) |
Jun 15, 2021 | 88.66 | 88.66 | 88.66 | 88.66 | 153 | -0.08(-0.09%) |
Jun 14, 2021 | 88.46 | 88.74 | 88.46 | 88.74 | 1,748 | +0.18(+0.21%) |
Jun 11, 2021 | 88.56 | 88.56 | 88.56 | 88.56 | 144 | +0.14(+0.16%) |
Jun 10, 2021 | 88.42 | 88.42 | 88.42 | 88.42 | 103 | +0.36(+0.41%) |
Jun 09, 2021 | 88.90 | 88.90 | 88.06 | 88.06 | 545 | -0.10(-0.12%) |
Jun 08, 2021 | 88.17 | 88.18 | 88.16 | 88.16 | 850 | -0.02(-0.02%) |
Jun 07, 2021 | 88.52 | 88.52 | 88.18 | 88.18 | 330 | -0.05(-0.06%) |
Jun 04, 2021 | 88.23 | 88.23 | 88.23 | 88.23 | 103 | +0.78(+0.89%) |
Jun 03, 2021 | 87.46 | 87.46 | 87.46 | 87.46 | 190 | -0.27(-0.31%) |
Jun 02, 2021 | 87.85 | 87.85 | 87.73 | 87.73 | 279 | +0.02(+0.03%) |