Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 95.56 | 95.56 | 95.38 | 95.38 | 251 | -0.06(-0.07%) |
Aug 30, 2023 | 95.34 | 95.44 | 95.34 | 95.44 | 221 | +0.37(+0.39%) |
Aug 29, 2023 | 95.00 | 95.08 | 95.00 | 95.08 | 298 | +1.37(+1.46%) |
Aug 28, 2023 | 93.71 | 93.71 | 93.71 | 93.71 | 87 | +0.56(+0.60%) |
Aug 25, 2023 | 93.15 | 93.15 | 93.15 | 93.15 | 136 | +0.56(+0.60%) |
Aug 24, 2023 | 92.59 | 92.59 | 92.59 | 92.59 | 122 | -1.08(-1.16%) |
Aug 23, 2023 | 93.67 | 93.67 | 93.67 | 93.67 | 23 | +0.95(+1.02%) |
Aug 22, 2023 | 93.22 | 93.36 | 92.73 | 92.73 | 386 | -0.20(-0.21%) |
Aug 21, 2023 | 92.71 | 92.93 | 92.71 | 92.93 | 152 | +0.71(+0.77%) |
Aug 18, 2023 | 92.21 | 92.21 | 92.21 | 92.21 | 113 | -0.19(-0.20%) |
Aug 17, 2023 | 92.74 | 92.74 | 92.27 | 92.40 | 10,512 | -0.73(-0.79%) |
Aug 16, 2023 | 93.24 | 93.24 | 93.13 | 93.13 | 266 | -0.68(-0.72%) |
Aug 15, 2023 | 93.81 | 93.81 | 93.81 | 93.81 | 471 | -0.87(-0.92%) |
Aug 14, 2023 | 94.68 | 94.68 | 94.68 | 94.68 | 129 | +0.55(+0.59%) |
Aug 11, 2023 | 93.87 | 94.41 | 93.85 | 94.13 | 1,258 | -0.26(-0.28%) |
Aug 10, 2023 | 94.54 | 94.68 | 94.39 | 94.39 | 306 | +0.03(+0.03%) |
Aug 09, 2023 | 94.27 | 94.68 | 94.27 | 94.37 | 2,333 | -0.71(-0.75%) |
Aug 08, 2023 | 94.41 | 95.08 | 94.35 | 95.08 | 770 | -0.43(-0.45%) |
Aug 07, 2023 | 95.24 | 95.51 | 95.24 | 95.51 | 2,942 | +0.90(+0.95%) |
Aug 04, 2023 | 95.89 | 95.89 | 94.61 | 94.61 | 549 | -0.65(-0.68%) |
Aug 03, 2023 | 95.07 | 95.32 | 95.07 | 95.26 | 410 | -0.22(-0.23%) |
Aug 02, 2023 | 95.75 | 95.75 | 95.47 | 95.47 | 945 | -1.30(-1.35%) |
Aug 01, 2023 | 96.77 | 96.77 | 96.77 | 96.77 | 387 | -0.11(-0.11%) |
Jul 31, 2023 | 97.14 | 97.14 | 96.76 | 96.88 | 963 | -0.04(-0.04%) |
Jul 28, 2023 | 96.62 | 96.92 | 96.62 | 96.92 | 601 | +0.96(+1.00%) |
Jul 27, 2023 | 95.96 | 95.96 | 95.96 | 95.96 | 99 | -0.51(-0.53%) |
Jul 26, 2023 | 96.50 | 96.50 | 96.44 | 96.48 | 535 | -0.11(-0.11%) |
Jul 25, 2023 | 96.52 | 96.58 | 96.52 | 96.58 | 590 | +0.30(+0.31%) |
Jul 24, 2023 | 96.13 | 96.31 | 96.13 | 96.28 | 527 | +0.25(+0.26%) |
Jul 21, 2023 | 96.32 | 96.32 | 96.03 | 96.03 | 285 | -0.13(-0.14%) |
Jul 20, 2023 | 96.08 | 96.25 | 96.08 | 96.16 | 1,740 | -0.56(-0.58%) |
Jul 19, 2023 | 96.72 | 96.72 | 96.72 | 96.72 | 30 | +0.22(+0.23%) |
Jul 18, 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 95 | +0.66(+0.69%) |
Jul 17, 2023 | 95.75 | 95.84 | 95.75 | 95.84 | 384 | +0.45(+0.47%) |
Jul 14, 2023 | 95.79 | 95.79 | 95.39 | 95.39 | 1,330 | -0.04(-0.05%) |
Jul 13, 2023 | 95.11 | 95.43 | 95.11 | 95.43 | 646 | +0.91(+0.97%) |
Jul 12, 2023 | 94.69 | 94.69 | 94.52 | 94.52 | 484 | +0.67(+0.71%) |
Jul 11, 2023 | 93.72 | 93.85 | 93.72 | 93.85 | 411 | +0.64(+0.69%) |
Jul 10, 2023 | 93.23 | 93.23 | 93.12 | 93.21 | 880 | +0.09(+0.09%) |
Jul 07, 2023 | 93.38 | 93.96 | 93.12 | 93.12 | 510 | -0.37(-0.40%) |
Jul 06, 2023 | 93.06 | 93.49 | 93.06 | 93.49 | 261 | -0.69(-0.73%) |
Jul 05, 2023 | 94.18 | 94.18 | 94.18 | 94.18 | 122 | -0.09(-0.10%) |
Jul 03, 2023 | 94.27 | 94.27 | 94.27 | 94.27 | 151 | +0.04(+0.05%) |
Jun 30, 2023 | 94.26 | 94.35 | 94.23 | 94.23 | 1,891 | +1.23(+1.33%) |
Jun 29, 2023 | 92.99 | 92.99 | 92.99 | 92.99 | 547 | +0.51(+0.55%) |
Jun 28, 2023 | 92.49 | 92.49 | 92.49 | 92.49 | 1,003 | -0.18(-0.20%) |
Jun 27, 2023 | 92.67 | 92.67 | 92.67 | 92.67 | 19 | +1.04(+1.14%) |
Jun 26, 2023 | 92.21 | 92.21 | 91.63 | 91.63 | 309 | -0.55(-0.60%) |
Jun 23, 2023 | 92.47 | 92.47 | 92.18 | 92.18 | 428 | -0.56(-0.60%) |
Jun 22, 2023 | 92.73 | 92.73 | 92.73 | 92.73 | 183 | +0.34(+0.37%) |
Jun 21, 2023 | 92.39 | 92.39 | 92.39 | 92.39 | 155 | -0.61(-0.65%) |
Jun 20, 2023 | 93.17 | 93.32 | 93.00 | 93.00 | 546 | -0.32(-0.34%) |
Jun 16, 2023 | 93.90 | 93.90 | 93.32 | 93.32 | 1,484 | -0.27(-0.29%) |