Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 26.39 | 26.46 | 26.39 | 26.46 | 574 | +0.14(+0.54%) |
Aug 30, 2017 | 26.27 | 26.31 | 26.27 | 26.31 | 401 | +0.23(+0.88%) |
Aug 29, 2017 | 26.09 | 26.09 | 26.09 | 26.09 | 260 | -0.02(-0.07%) |
Aug 24, 2017 | 26.10 | 3 | -0.05(-0.19%) | |||
Aug 23, 2017 | 26.19 | 26.19 | 26.00 | 26.15 | 2,144 | -0.07(-0.27%) |
Aug 22, 2017 | 26.19 | 26.23 | 26.19 | 26.22 | 658 | +0.18(+0.71%) |
Aug 21, 2017 | 26.00 | 26.08 | 26.00 | 26.04 | 992 | -0.36(-1.35%) |
Aug 18, 2017 | 26.26 | 26.40 | 25.93 | 26.40 | 1,333 | +0.08(+0.32%) |
Aug 17, 2017 | 26.31 | 26.78 | 26.14 | 26.31 | 6,125 | -0.17(-0.66%) |
Aug 16, 2017 | 26.45 | 26.49 | 26.42 | 26.49 | 2,118 | -0.03(-0.11%) |
Aug 11, 2017 | 26.52 | 1 | +0.08(+0.30%) | |||
Aug 10, 2017 | 26.56 | 26.56 | 26.42 | 26.44 | 6,638 | -0.46(-1.72%) |
Aug 08, 2017 | 26.90 | 51 | +0.04(+0.14%) | |||
Aug 04, 2017 | 26.86 | 26.86 | 26.86 | 0 | +0.06(+0.22%) | |
Aug 03, 2017 | 26.80 | 26.83 | 26.76 | 26.80 | 952 | +0.06(+0.24%) |
Aug 02, 2017 | 26.87 | 26.87 | 26.74 | 26.74 | 487 | -0.12(-0.46%) |
Aug 01, 2017 | 26.82 | 26.95 | 26.82 | 26.86 | 1,104 | -0.01(-0.04%) |
Jul 31, 2017 | 26.83 | 26.87 | 26.83 | 26.87 | 1,696 | +0.06(+0.21%) |
Jul 28, 2017 | 26.84 | 26.84 | 26.81 | 26.81 | 501 | +0.00(+0.01%) |
Jul 25, 2017 | 26.81 | 26.81 | 26.81 | 0 | +0.10(+0.39%) | |
Jul 24, 2017 | 26.74 | 26.74 | 26.69 | 26.71 | 1,351 | -0.08(-0.29%) |
Jul 21, 2017 | 26.72 | 26.79 | 26.72 | 26.78 | 1,147 | +0.00(+0.00%) |
Jul 20, 2017 | 26.78 | 26.78 | 26.78 | 26.78 | 440 | -0.04(-0.14%) |
Jul 19, 2017 | 26.82 | 26.82 | 26.82 | 26.82 | 290 | +0.13(+0.48%) |
Jul 17, 2017 | 26.69 | 26.69 | 26.69 | 0 | +0.13(+0.49%) | |
Jul 14, 2017 | 26.54 | 26.56 | 26.54 | 26.56 | 839 | -0.02(-0.07%) |
Jul 13, 2017 | 26.58 | 26.58 | 26.58 | 26.58 | 808 | +0.12(+0.47%) |
Jul 12, 2017 | 26.48 | 26.48 | 26.43 | 26.46 | 9,664 | +0.13(+0.51%) |
Jul 11, 2017 | 26.35 | 26.35 | 26.29 | 26.32 | 658 | +0.00(+0.00%) |
Jul 10, 2017 | 26.32 | 26.32 | 26.32 | 26.32 | 166 | +0.00(+0.02%) |
Jul 07, 2017 | 26.35 | 26.35 | 26.32 | 26.32 | 565 | +0.08(+0.32%) |
Jul 06, 2017 | 26.23 | 26.24 | 26.23 | 26.24 | 753 | -0.23(-0.88%) |
Jul 05, 2017 | 26.45 | 26.52 | 26.43 | 26.47 | 6,503 | -0.30(-1.11%) |
Jul 03, 2017 | 26.76 | 26.76 | 26.76 | 26.76 | 769 | +0.28(+1.07%) |
Jun 29, 2017 | 26.48 | 4 | -0.29(-1.08%) | |||
Jun 28, 2017 | 26.76 | 26.84 | 26.76 | 26.77 | 688 | +0.21(+0.80%) |
Jun 27, 2017 | 26.72 | 26.76 | 26.55 | 26.55 | 1,642 | -0.14(-0.52%) |
Jun 26, 2017 | 26.69 | 26.69 | 26.69 | 26.69 | 126 | +0.12(+0.45%) |
Jun 22, 2017 | 26.57 | 23 | +0.09(+0.35%) | |||
Jun 21, 2017 | 26.48 | 26.48 | 26.48 | 26.48 | 662 | -0.06(-0.22%) |
Jun 20, 2017 | 26.75 | 26.75 | 26.54 | 26.54 | 2,187 | -0.40(-1.48%) |
Jun 19, 2017 | 26.94 | 26.94 | 26.94 | 26.94 | 247 | +0.25(+0.93%) |
Jun 16, 2017 | 26.69 | 26.69 | 26.69 | 26.69 | 278 | -0.07(-0.25%) |
Jun 15, 2017 | 26.69 | 26.76 | 26.65 | 26.76 | 1,026 | -0.08(-0.31%) |
Jun 14, 2017 | 26.86 | 26.93 | 26.84 | 26.84 | 2,331 | +0.17(+0.63%) |
Jun 09, 2017 | 26.67 | 77 | -0.18(-0.67%) | |||
Jun 06, 2017 | 26.85 | 97 | -0.19(-0.69%) | |||
Jun 05, 2017 | 27.04 | 27.04 | 27.04 | 27.04 | 249 | -0.00(-0.02%) |