Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.82	29.82	29.78	29.78	578	-0.22(-0.73%)
Aug 29, 2016	30.00	30.00	30.00	30.00	5	+0.25(+0.84%)
Aug 25, 2016	29.75	29.75	29.75	29.75	115	+0.03(+0.10%)
Aug 24, 2016	29.89	29.89	29.72	29.72	496	-0.17(-0.57%)
Aug 23, 2016	29.89	29.89	29.89	29.89	204	+0.27(+0.91%)
Aug 19, 2016	29.62	29.62	29.62	29.62	12	+0.13(+0.44%)
Aug 18, 2016	29.55	29.55	29.48	29.49	206,035	+0.11(+0.37%)
Aug 17, 2016	29.33	29.38	29.33	29.38	1,221	-0.18(-0.61%)
Aug 16, 2016	29.60	29.60	29.56	29.56	527	-0.18(-0.60%)
Aug 15, 2016	29.70	29.74	29.70	29.74	1,113	+0.33(+1.12%)
Aug 12, 2016	29.41	29.41	29.41	29.41	155	+0.09(+0.32%)
Aug 10, 2016	29.55	29.55	29.32	29.32	8	-0.20(-0.68%)
Aug 09, 2016	29.51	29.52	29.50	29.52	770	+0.18(+0.62%)
Aug 08, 2016	29.34	29.34	29.34	29.34	311	-0.01(-0.04%)
Aug 05, 2016	29.37	29.37	29.35	29.35	284	+0.39(+1.34%)
Aug 04, 2016	28.96	28.96	28.96	28.96	605	+0.18(+0.63%)
Aug 03, 2016	28.78	28.78	28.78	28.78	291	-0.27(-0.93%)
Aug 01, 2016	29.03	29.10	29.03	29.05	35	+0.23(+0.78%)
Jul 27, 2016	29.02	28.82	28.82	28.82	1,900	-0.06(-0.19%)
Jul 26, 2016	28.85	28.88	28.85	28.88	500	+0.33(+1.16%)
Jul 22, 2016	28.55	28.55	28.55	28.55	300	-0.03(-0.11%)
Jul 20, 2016	28.58	28.58	28.58	28.58	232	+0.44(+1.56%)
Jul 19, 2016	28.21	28.21	28.12	28.14	2,230	-0.11(-0.38%)
Jul 18, 2016	28.23	28.25	28.23	28.25	215	+0.24(+0.85%)
Jul 15, 2016	28.01	28.01	28.01	28.01	129	-0.11(-0.39%)
Jul 14, 2016	28.12	28.12	28.11	28.12	3,710	+0.11(+0.41%)
Jul 13, 2016	28.03	28.05	28.01	28.01	934	+0.04(+0.13%)
Jul 12, 2016	27.95	27.97	27.93	27.97	879	+1.33(+4.99%)
Jul 06, 2016	26.64	26.64	26.64	26.64	66	+0.09(+0.33%)
Jul 05, 2016	26.55	26.55	26.55	26.55	437	-0.27(-1.02%)
Jul 01, 2016	26.84	26.83	26.83	26.83	1,900	+0.29(+1.08%)
Jun 30, 2016	26.76	26.76	26.54	26.54	993	+0.06(+0.23%)
Jun 29, 2016	26.45	26.48	26.45	26.48	606	+1.10(+4.35%)
Jun 27, 2016	25.72	25.72	25.31	25.38	97	-0.90(-3.42%)
Jun 24, 2016	26.79	26.79	26.24	26.27	2,573	-1.33(-4.81%)
Jun 23, 2016	27.60	27.60	27.60	27.60	464	+0.35(+1.29%)
Jun 21, 2016	27.48	27.48	27.25	27.25	14	+0.08(+0.30%)
Jun 20, 2016	27.36	27.36	27.17	27.17	777	+0.10(+0.37%)
Jun 14, 2016	27.07	27.07	27.06	27.07	30	-0.02(-0.08%)
Jun 13, 2016	27.31	27.31	27.08	27.09	5,981	-0.13(-0.47%)
Jun 10, 2016	27.71	27.71	27.21	27.22	1,551	-0.41(-1.48%)
Jun 09, 2016	27.62	27.66	27.57	27.63	1,836	+0.13(+0.47%)
Jun 06, 2016	27.50	27.50	27.50	27.50	3	+0.07(+0.24%)
Jun 03, 2016	27.30	27.43	27.30	27.43	326	-0.13(-0.46%)
Jun 02, 2016	27.40	27.56	27.40	27.56	3,731	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.