Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.36	11.58	10.89	11.47	308,007	-0.02(-0.14%)
Aug 28, 2008	11.34	11.51	11.08	11.49	268,102	+0.26(+2.31%)
Aug 27, 2008	11.29	11.46	11.11	11.23	425,901	-0.03(-0.29%)
Aug 26, 2008	11.35	11.36	11.23	11.26	194,545	-0.02(-0.22%)
Aug 25, 2008	11.36	11.55	11.21	11.28	233,237	-0.06(-0.50%)
Aug 22, 2008	11.50	11.59	11.29	11.34	318,490	-0.19(-1.62%)
Aug 21, 2008	11.62	11.66	11.42	11.53	177,079	-0.04(-0.35%)
Aug 20, 2008	11.76	11.78	11.35	11.57	264,150	-0.10(-0.83%)
Aug 19, 2008	11.82	11.91	11.56	11.66	171,929	-0.15(-1.24%)
Aug 18, 2008	11.97	12.39	11.58	11.81	259,188	-0.26(-2.15%)
Aug 15, 2008	11.97	12.09	11.77	12.07	0	+0.20(+1.71%)
Aug 14, 2008	12.14	12.20	11.76	11.87	235,935	-0.17(-1.41%)
Aug 13, 2008	11.73	12.30	11.73	12.04	418,794	+0.19(+1.57%)
Aug 12, 2008	11.95	12.08	11.75	11.85	403,313	-0.41(-3.37%)
Aug 11, 2008	12.13	12.30	12.05	12.26	293,668	-0.04(-0.33%)
Aug 08, 2008	11.58	12.38	11.57	12.30	766,027	+0.79(+6.83%)
Aug 07, 2008	11.88	12.37	11.49	11.52	338,675	-0.28(-2.40%)
Aug 06, 2008	11.61	12.29	10.81	11.80	1,314,146	+1.04(+9.64%)
Aug 05, 2008	10.87	10.93	10.40	10.76	231,776	+0.02(+0.23%)
Aug 04, 2008	10.81	10.95	10.54	10.74	240,612	+0.04(+0.38%)
Aug 01, 2008	10.85	10.93	10.55	10.70	383,334	-0.05(-0.45%)
Jul 31, 2008	10.78	11.29	10.64	10.75	177,164	+0.08(+0.76%)
Jul 30, 2008	10.57	10.89	10.56	10.67	204,461	+0.10(+0.92%)
Jul 29, 2008	10.57	10.63	10.12	10.57	222,864	+0.27(+2.60%)
Jul 28, 2008	10.29	10.48	10.12	10.30	211,184	+0.02(+0.16%)
Jul 25, 2008	10.70	10.70	10.28	10.29	153,761	-0.30(-2.83%)
Jul 24, 2008	10.96	11.06	10.47	10.59	121,550	-0.28(-2.54%)
Jul 23, 2008	10.90	11.02	10.78	10.86	287,511	+0.06(+0.53%)
Jul 22, 2008	10.53	10.93	10.41	10.81	439,876	+0.37(+3.57%)
Jul 21, 2008	11.06	11.19	10.38	10.43	564,397	-0.53(-4.81%)
Jul 18, 2008	11.11	11.18	10.90	10.96	218,636	-0.04(-0.37%)
Jul 17, 2008	10.96	11.57	10.86	11.00	401,066	-0.09(-0.80%)
Jul 16, 2008	10.78	11.13	10.65	11.09	197,961	+0.32(+3.01%)
Jul 15, 2008	10.73	10.95	10.67	10.76	233,141	-0.06(-0.52%)
Jul 14, 2008	10.91	11.03	10.73	10.82	215,689	+0.02(+0.15%)
Jul 11, 2008	11.33	11.33	10.72	10.81	422,827	-0.55(-4.85%)
Jul 10, 2008	11.30	11.43	10.98	11.36	357,712	+0.03(+0.29%)
Jul 09, 2008	11.54	11.70	11.06	11.32	489,481	-0.12(-1.06%)
Jul 08, 2008	11.36	11.58	11.18	11.45	271,482	+0.19(+1.66%)
Jul 07, 2008	11.26	11.51	11.15	11.26	597,890	+0.13(+1.17%)
Jul 04, 2008	11.96	12.10	10.42	11.13	530,978	+0.00(+0.00%)
Jul 03, 2008	11.96	12.10	10.42	11.13	530,978	-0.84(-7.04%)
Jul 02, 2008	12.32	12.35	11.84	11.97	303,633	-0.45(-3.65%)
Jul 01, 2008	12.00	12.43	11.64	12.43	653,493	+0.33(+2.75%)
Jun 30, 2008	12.23	12.56	11.94	12.09	186,054	-0.26(-2.10%)
Jun 27, 2008	12.03	12.35	11.69	12.35	1,658,398	+0.32(+2.70%)
Jun 26, 2008	11.87	12.10	11.75	12.03	452,888	+0.18(+1.50%)
Jun 25, 2008	11.74	12.08	11.68	11.85	356,470	+0.20(+1.74%)
Jun 24, 2008	11.89	11.89	11.40	11.65	343,521	-0.31(-2.58%)
Jun 23, 2008	11.67	12.08	11.56	11.96	282,940	+0.28(+2.43%)
Jun 20, 2008	12.02	12.02	11.63	11.67	138,244	-0.45(-3.68%)
Jun 19, 2008	12.26	12.36	11.85	12.12	182,548	-0.28(-2.29%)
Jun 18, 2008	12.32	12.73	12.22	12.40	214,483	-0.09(-0.71%)
Jun 17, 2008	12.44	12.68	12.22	12.49	178,100	+0.02(+0.19%)
Jun 16, 2008	12.25	12.57	11.88	12.47	238,061	+0.23(+1.85%)
Jun 13, 2008	12.22	12.50	12.07	12.24	318,924	+0.02(+0.20%)
Jun 12, 2008	12.12	12.35	12.09	12.22	335,047	+0.30(+2.52%)
Jun 11, 2008	11.76	12.15	11.76	11.92	161,145	+0.09(+0.75%)
Jun 10, 2008	12.40	12.76	11.83	11.83	434,521	-1.04(-8.07%)
Jun 09, 2008	12.73	12.89	12.63	12.86	711,804	+0.02(+0.19%)
Jun 06, 2008	12.44	12.88	12.42	12.84	236,622	+0.28(+2.26%)
Jun 05, 2008	12.64	12.89	12.56	12.56	562,343	-0.36(-2.82%)
Jun 04, 2008	12.13	12.95	12.07	12.92	385,967	+0.62(+5.01%)
Jun 03, 2008	11.92	12.30	11.92	12.30	247,673	+0.32(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.