Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.49	21.58	21.10	21.20	618,042	-0.40(-1.84%)
Aug 28, 2015	21.13	21.61	21.05	21.60	678,498	+0.34(+1.60%)
Aug 27, 2015	21.04	21.42	20.94	21.26	1,286,174	+0.26(+1.23%)
Aug 26, 2015	20.50	21.05	20.33	21.00	1,485,230	+0.83(+4.11%)
Aug 25, 2015	20.48	20.64	20.15	20.17	1,604,461	+0.39(+1.96%)
Aug 24, 2015	19.48	20.23	19.31	19.78	1,371,531	-0.54(-2.68%)
Aug 21, 2015	20.53	20.61	20.31	20.33	958,447	-0.31(-1.52%)
Aug 20, 2015	20.82	20.85	20.61	20.64	559,460	-0.33(-1.58%)
Aug 19, 2015	20.86	21.11	20.64	20.97	764,190	+0.05(+0.22%)
Aug 18, 2015	21.04	21.15	20.91	20.93	505,812	-0.09(-0.44%)
Aug 17, 2015	20.83	21.02	20.58	21.02	476,930	+0.17(+0.80%)
Aug 14, 2015	20.93	21.03	20.71	20.85	579,222	-0.11(-0.53%)
Aug 13, 2015	21.05	21.07	20.89	20.96	293,827	-0.02(-0.09%)
Aug 12, 2015	21.08	21.17	20.72	20.98	413,799	-0.10(-0.48%)
Aug 11, 2015	20.82	21.17	20.81	21.08	779,989	+0.11(+0.53%)
Aug 10, 2015	21.11	21.32	20.96	20.97	513,929	-0.08(-0.39%)
Aug 07, 2015	20.89	21.10	20.71	21.05	790,041	+0.15(+0.71%)
Aug 06, 2015	21.85	21.85	20.89	20.91	924,985	-0.89(-4.06%)
Aug 05, 2015	20.88	22.16	20.85	21.79	1,494,040	+1.28(+6.25%)
Aug 04, 2015	20.50	20.61	20.44	20.51	476,914	-0.02(-0.09%)
Aug 03, 2015	20.46	20.55	20.34	20.53	655,394	+0.06(+0.27%)
Jul 31, 2015	20.32	20.63	20.22	20.47	754,652	+0.17(+0.82%)
Jul 30, 2015	19.66	20.47	19.66	20.31	723,633	+0.24(+1.19%)
Jul 29, 2015	19.70	20.18	19.65	20.07	901,113	+0.39(+1.97%)
Jul 28, 2015	20.27	20.27	19.61	19.68	923,058	-0.15(-0.74%)
Jul 27, 2015	19.95	19.95	19.69	19.83	502,410	-0.21(-1.06%)
Jul 24, 2015	20.21	20.21	20.01	20.04	358,929	-0.16(-0.78%)
Jul 23, 2015	20.35	20.37	20.13	20.20	396,111	-0.11(-0.54%)
Jul 22, 2015	20.23	20.37	20.11	20.31	482,916	+0.08(+0.41%)
Jul 21, 2015	20.29	20.41	20.17	20.23	547,255	-0.06(-0.32%)
Jul 20, 2015	20.31	20.35	20.26	20.29	357,432	+0.00(+0.00%)
Jul 17, 2015	20.28	20.35	20.14	20.29	728,326	+0.02(+0.09%)
Jul 16, 2015	20.42	20.46	20.22	20.27	461,220	-0.02(-0.09%)
Jul 15, 2015	20.05	20.41	19.96	20.29	775,098	+0.20(+1.01%)
Jul 14, 2015	20.04	20.23	19.86	20.09	673,440	+0.07(+0.37%)
Jul 13, 2015	20.03	20.11	19.95	20.01	411,754	+0.11(+0.56%)
Jul 10, 2015	19.71	19.94	19.64	19.90	430,838	+0.34(+1.74%)
Jul 09, 2015	19.98	20.06	19.54	19.56	868,779	-0.23(-1.16%)
Jul 08, 2015	19.87	19.98	19.67	19.79	868,352	-0.26(-1.29%)
Jul 07, 2015	19.99	20.05	19.75	20.05	792,471	+0.11(+0.55%)
Jul 06, 2015	19.64	19.95	19.64	19.94	848,407	+0.16(+0.79%)
Jul 02, 2015	19.94	19.78	19.78	19.78	668,986	-0.15(-0.74%)
Jul 01, 2015	19.74	19.94	19.68	19.93	838,345	+0.27(+1.36%)
Jun 30, 2015	19.90	19.90	19.53	19.66	861,248	-0.09(-0.47%)
Jun 29, 2015	19.91	20.01	19.73	19.76	641,089	-0.32(-1.61%)
Jun 26, 2015	19.86	20.19	19.79	20.08	2,903,460	+0.22(+1.11%)
Jun 25, 2015	19.99	20.07	19.79	19.86	588,309	-0.10(-0.51%)
Jun 24, 2015	20.14	20.19	19.94	19.96	347,049	-0.17(-0.82%)
Jun 23, 2015	20.23	20.31	20.05	20.12	599,229	-0.12(-0.59%)
Jun 22, 2015	20.22	20.41	20.10	20.24	364,646	+0.15(+0.73%)
Jun 19, 2015	19.95	20.12	19.85	20.10	785,954	+0.18(+0.93%)
Jun 18, 2015	19.92	20.06	19.89	19.91	759,647	-0.02(-0.09%)
Jun 17, 2015	20.14	20.18	19.91	19.93	717,123	-0.20(-1.01%)
Jun 16, 2015	19.94	20.20	19.94	20.13	348,330	+0.16(+0.78%)
Jun 15, 2015	20.19	20.19	19.83	19.98	464,706	-0.30(-1.46%)
Jun 12, 2015	20.22	20.36	20.16	20.27	313,046	-0.05(-0.23%)
Jun 11, 2015	20.51	20.62	20.29	20.32	608,493	-0.11(-0.54%)
Jun 10, 2015	20.22	20.58	20.22	20.43	759,187	+0.26(+1.28%)
Jun 09, 2015	20.35	20.38	20.16	20.17	734,614	-0.19(-0.95%)
Jun 08, 2015	20.76	20.78	20.35	20.36	722,064	-0.37(-1.78%)
Jun 05, 2015	21.03	21.03	20.70	20.73	502,966	-0.30(-1.40%)
Jun 04, 2015	21.05	21.16	20.95	21.03	371,539	-0.08(-0.39%)
Jun 03, 2015	21.02	21.20	20.92	21.11	326,524	+0.07(+0.35%)
Jun 02, 2015	20.92	21.06	20.69	21.04	464,045	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.