Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.52	25.52	25.52	0	+0.19(+0.75%)
Aug 30, 2018	25.31	25.89	25.20	25.33	41,786	+0.02(+0.08%)
Aug 29, 2018	25.29	25.39	25.17	25.31	22,219	+0.07(+0.28%)
Aug 28, 2018	25.26	25.30	25.14	25.24	28,778	-0.14(-0.55%)
Aug 27, 2018	25.11	25.40	25.05	25.38	47,563	+0.28(+1.12%)
Aug 24, 2018	25.09	25.28	25.06	25.10	34,400	-0.08(-0.32%)
Aug 23, 2018	25.19	25.20	25.01	25.18	62,876	+0.03(+0.12%)
Aug 22, 2018	25.01	25.40	24.97	25.15	101,939	+0.10(+0.40%)
Aug 21, 2018	24.63	25.10	24.63	25.05	166,726	+0.42(+1.71%)
Aug 20, 2018	24.14	24.85	23.89	24.63	60,602	+1.20(+5.12%)
Aug 17, 2018	23.50	23.50	23.37	23.43	13,700	-0.05(-0.21%)
Aug 16, 2018	23.51	23.61	23.41	23.48	25,552	-0.12(-0.51%)
Aug 15, 2018	23.59	23.60	23.46	23.60	10,093	+0.02(+0.08%)
Aug 14, 2018	23.56	23.72	23.51	23.58	14,047	-0.05(-0.21%)
Aug 13, 2018	23.48	23.63	23.43	23.63	23,381	+0.18(+0.77%)
Aug 10, 2018	23.29	23.46	23.22	23.45	30,200	+0.18(+0.77%)
Aug 09, 2018	23.10	23.30	23.07	23.27	33,358	+0.41(+1.79%)
Aug 08, 2018	23.03	23.04	22.85	22.86	19,515	-0.06(-0.26%)
Aug 07, 2018	22.85	22.97	22.85	22.92	15,595	+0.06(+0.26%)
Aug 06, 2018	22.91	22.97	22.80	22.86	42,822	+0.05(+0.22%)
Aug 03, 2018	23.29	23.29	22.59	22.81	35,500	-0.37(-1.60%)
Aug 02, 2018	23.46	23.65	23.12	23.18	18,094	-0.03(-0.13%)
Aug 01, 2018	23.48	23.71	23.20	23.21	19,653	-0.24(-1.02%)
Jul 31, 2018	23.63	23.75	23.38	23.45	8,214	-0.15(-0.64%)
Jul 30, 2018	23.85	23.85	23.57	23.60	12,839	-0.53(-2.20%)
Jul 27, 2018	24.28	24.54	24.11	24.13	17,000	+0.01(+0.04%)
Jul 26, 2018	24.43	24.70	24.12	24.12	25,156	-0.24(-0.99%)
Jul 25, 2018	24.51	24.65	24.36	24.36	17,787	-0.04(-0.16%)
Jul 24, 2018	24.45	24.48	24.37	24.40	17,225	+0.03(+0.12%)
Jul 23, 2018	24.80	24.95	24.21	24.37	16,864	-0.36(-1.46%)
Jul 20, 2018	25.00	25.10	24.73	24.73	25,870	-0.27(-1.08%)
Jul 19, 2018	24.99	25.00	24.88	25.00	10,019	+0.06(+0.24%)
Jul 18, 2018	24.85	24.97	24.80	24.94	13,212	+0.12(+0.48%)
Jul 17, 2018	24.79	24.85	24.75	24.82	8,086	+0.07(+0.29%)
Jul 16, 2018	24.56	24.77	24.56	24.75	8,502	+0.19(+0.79%)
Jul 13, 2018	24.59	24.63	24.51	24.55	11,381	-0.15(-0.59%)
Jul 12, 2018	24.70	24.73	24.65	24.70	8,932	+0.02(+0.08%)
Jul 11, 2018	24.57	24.80	24.57	24.68	10,487	-0.06(-0.24%)
Jul 10, 2018	25.00	25.00	24.74	24.74	11,437	-0.23(-0.92%)
Jul 09, 2018	24.80	24.97	24.80	24.97	16,983	+0.17(+0.69%)
Jul 06, 2018	24.62	24.80	24.62	24.80	19,382	+0.18(+0.73%)
Jul 05, 2018	24.44	24.62	24.41	24.62	9,540	+0.32(+1.32%)
Jul 03, 2018		24.30	24.30	24.30	0	+0.09(+0.37%)
Jul 02, 2018	24.30	24.39	24.00	24.21	12,509	-0.25(-1.02%)
Jun 29, 2018	24.16	24.55	23.99	24.46	40,244	+0.28(+1.16%)
Jun 28, 2018	24.10	24.38	23.96	24.18	23,208	+0.11(+0.46%)
Jun 27, 2018	24.38	24.51	24.07	24.07	16,831	-0.37(-1.51%)
Jun 26, 2018	24.62	24.62	24.41	24.44	24,380	-0.34(-1.37%)
Jun 25, 2018	24.50	24.95	24.30	24.78	36,075	+0.24(+0.98%)
Jun 22, 2018	24.36	24.74	24.34	24.54	10,703	+0.23(+0.95%)
Jun 21, 2018	24.70	24.70	24.31	24.31	22,543	-0.58(-2.32%)
Jun 20, 2018	24.67	24.90	24.52	24.89	12,843	+0.17(+0.67%)
Jun 19, 2018	24.53	24.72	24.51	24.72	6,493	-0.01(-0.04%)
Jun 18, 2018	24.64	24.85	24.64	24.73	3,325	+0.09(+0.37%)
Jun 15, 2018		24.81	24.55	24.64	9,716	-0.17(-0.69%)
Jun 14, 2018	24.76	24.97	24.76	24.81	3,571	+0.04(+0.16%)
Jun 13, 2018	24.85	24.98	24.77	24.77	7,984	-0.22(-0.88%)
Jun 12, 2018	24.92	25.00	24.90	24.99	15,850	-0.01(-0.04%)
Jun 11, 2018	24.85	25.09	24.77	25.00	23,218	+0.00(+0.00%)
Jun 08, 2018	25.00	25.00	24.96	25.00	13,008	+0.00(+0.00%)
Jun 07, 2018	24.98	25.00	24.85	25.00	17,192	+0.00(+0.00%)
Jun 06, 2018		25.00	24.56	25.00	34,305	+0.07(+0.28%)
Jun 05, 2018	24.45	24.93	24.45	24.93	48,094	+0.47(+1.92%)
Jun 04, 2018	24.51	24.51	24.45	24.46	11,921	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.