Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.57	28.75	28.57	28.75	300	+0.15(+0.54%)
Aug 29, 2019	27.90	28.59	27.90	28.59	310	+0.68(+2.42%)
Aug 28, 2019	27.06	27.92	26.67	27.92	1,107	+1.18(+4.42%)
Aug 27, 2019	26.78	26.78	26.74	26.74	329	-0.38(-1.39%)
Aug 26, 2019	27.80	27.80	27.12	27.12	627	-0.15(-0.57%)
Aug 23, 2019	28.34	28.34	27.27	27.27	2,100	-1.47(-5.11%)
Aug 22, 2019	29.55	29.57	28.74	28.74	4,875	-0.66(-2.23%)
Aug 21, 2019	29.66	29.66	29.39	29.39	559	+0.05(+0.16%)
Aug 20, 2019	29.29	29.35	29.27	29.35	305	+0.20(+0.70%)
Aug 19, 2019	29.15	29.19	29.14	29.14	1,005	+0.89(+3.14%)
Aug 16, 2019	27.99	28.30	27.99	28.26	6,300	+1.10(+4.05%)
Aug 15, 2019	27.26	27.26	27.16	27.16	630	-0.15(-0.56%)
Aug 14, 2019	27.40	27.40	27.19	27.31	3,840	-1.07(-3.77%)
Aug 13, 2019	28.18	28.38	28.18	28.38	915	+0.45(+1.60%)
Aug 12, 2019	27.73	28.41	27.73	27.93	1,756	-0.81(-2.82%)
Aug 09, 2019	28.95	28.95	28.67	28.75	3,400	-0.36(-1.25%)
Aug 08, 2019	28.96	29.11	28.82	29.11	1,525	+0.70(+2.46%)
Aug 07, 2019	28.27	28.41	27.70	28.41	3,735	-0.94(-3.19%)
Aug 06, 2019	29.63	29.63	29.05	29.35	2,367	-0.18(-0.59%)
Aug 05, 2019	29.93	30.01	29.29	29.52	6,400	-1.67(-5.36%)
Aug 02, 2019	30.52	31.20	30.52	31.20	400	-0.32(-1.02%)
Aug 01, 2019	31.95	32.00	31.52	31.52	1,045	-0.76(-2.37%)
Jul 31, 2019	31.80	32.62	31.80	32.28	2,966	+0.21(+0.65%)
Jul 30, 2019	31.99	32.07	31.80	32.07	2,829	+0.08(+0.26%)
Jul 29, 2019	32.37	32.37	31.99	31.99	636	-0.76(-2.31%)
Jul 26, 2019	32.91	32.97	32.75	32.75	900	-0.39(-1.19%)
Jul 25, 2019	33.31	33.61	33.14	33.14	778	-0.39(-1.16%)
Jul 24, 2019	33.48	33.81	33.48	33.53	876	+0.11(+0.33%)
Jul 23, 2019	33.81	33.81	33.42	33.42	1,348	-0.27(-0.79%)
Jul 22, 2019	33.69	33.69	33.69	33.69	304	+0.59(+1.78%)
Jul 19, 2019	32.66	33.10	32.66	33.10	600	+0.27(+0.81%)
Jul 18, 2019	32.76	32.83	32.69	32.83	2,881	-0.46(-1.38%)
Jul 17, 2019	33.25	33.38	33.25	33.29	481	-0.36(-1.07%)
Jul 16, 2019	33.42	33.65	33.42	33.65	608	+0.03(+0.08%)
Jul 15, 2019	33.67	33.83	33.62	33.62	1,123	-0.12(-0.36%)
Jul 12, 2019	33.86	33.86	33.74	33.74	900	-1.14(-3.26%)
Jul 11, 2019	34.74	34.88	34.74	34.88	708	+0.17(+0.49%)
Jul 10, 2019	34.23	34.71	34.07	34.71	1,846	+0.91(+2.68%)
Jul 09, 2019	33.45	33.80	33.45	33.80	324	-0.04(-0.12%)
Jul 08, 2019	34.00	34.00	33.78	33.84	218	-0.20(-0.59%)
Jul 05, 2019	34.04	34.04	34.04	34.04	100	+0.39(+1.15%)
Jul 03, 2019	33.44	33.76	33.44	33.65	1,900	+0.69(+2.08%)
Jul 02, 2019	32.79	32.97	32.79	32.97	350	+0.06(+0.19%)
Jul 01, 2019	33.44	33.44	32.91	32.91	624	+0.17(+0.53%)
Jun 28, 2019	32.50	32.73	32.03	32.73	400	+0.59(+1.85%)
Jun 27, 2019	32.44	32.44	32.02	32.14	552	-0.23(-0.71%)
Jun 26, 2019	32.37	32.37	32.37	32.37	0	+0.40(+1.25%)
Jun 25, 2019	32.43	32.43	31.97	31.97	1,203	-0.46(-1.43%)
Jun 24, 2019	32.43	32.43	32.43	32.43	5	-0.27(-0.82%)
Jun 21, 2019	32.42	32.70	32.16	32.70	1,100	+0.46(+1.42%)
Jun 20, 2019	32.10	32.24	32.10	32.24	100	+0.23(+0.72%)
Jun 19, 2019	32.01	32.01	32.01	32.01	1	+0.07(+0.21%)
Jun 18, 2019	32.10	32.10	31.95	31.95	103	+0.12(+0.38%)
Jun 17, 2019	31.89	31.89	31.82	31.82	114	-0.36(-1.12%)
Jun 14, 2019	32.54	32.54	32.19	32.19	300	-0.51(-1.57%)
Jun 13, 2019	33.57	33.57	32.38	32.70	799	+0.57(+1.78%)
Jun 12, 2019	32.13	32.16	32.13	32.13	304	-0.42(-1.28%)
Jun 11, 2019	32.54	32.54	32.54	32.54	2	+0.29(+0.88%)
Jun 10, 2019	32.04	32.26	32.04	32.26	181	+0.23(+0.72%)
Jun 07, 2019	32.26	32.26	31.97	32.03	200	-0.00(-0.01%)
Jun 06, 2019	32.03	32.03	32.03	32.03	1	+0.31(+0.99%)
Jun 05, 2019	31.65	31.72	31.65	31.72	257	-0.70(-2.14%)
Jun 04, 2019	32.21	32.41	32.21	32.41	1,032	+0.81(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.