Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2018 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 564 | -1.64(-3.67%) |
Aug 10, 2018 | 44.64 | 44.64 | 44.64 | 44.64 | 200 | +2.94(+7.05%) |
Aug 09, 2018 | 41.70 | 41.70 | 41.70 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 41.90 | 41.90 | 41.00 | 41.70 | 800 | -0.35(-0.83%) |
Aug 07, 2018 | 42.26 | 42.26 | 41.67 | 42.05 | 24,804 | +0.08(+0.20%) |
Aug 06, 2018 | 41.97 | 41.97 | 41.97 | 41.97 | 134 | +0.10(+0.23%) |
Aug 03, 2018 | 41.87 | 41.87 | 41.87 | 41.87 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 41.10 | 42.04 | 41.10 | 41.87 | 3,636 | -0.70(-1.65%) |
Aug 01, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 15 | +0.00(+0.00%) |
Jul 31, 2018 | 42.57 | 42.57 | 42.57 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 668 | +0.67(+1.61%) |
Jul 27, 2018 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 41.90 | 41.90 | 41.90 | 0 | +0.82(+2.00%) | |
Jul 23, 2018 | 41.08 | 41.08 | 41.08 | 50 | -0.34(-0.82%) | |
Jul 20, 2018 | 41.35 | 41.42 | 41.35 | 41.42 | 200 | +0.22(+0.53%) |
Jul 19, 2018 | 41.58 | 41.58 | 41.20 | 41.20 | 900 | +0.37(+0.91%) |
Jul 18, 2018 | 40.83 | 40.83 | 40.83 | 40.83 | 102 | +0.16(+0.39%) |
Jul 16, 2018 | 40.67 | 40.67 | 40.67 | 0 | -1.55(-3.67%) | |
Jul 13, 2018 | 42.22 | 42.22 | 605 | +0.34(+0.81%) | ||
Jul 12, 2018 | 41.88 | 41.88 | 41.88 | 41.88 | 302 | +0.08(+0.19%) |
Jul 11, 2018 | 43.51 | 43.68 | 41.68 | 41.80 | 5,051 | -1.94(-4.44%) |
Jul 09, 2018 | 43.74 | 43.74 | 43.74 | 46 | +0.65(+1.50%) | |
Jul 06, 2018 | 42.97 | 43.09 | 42.97 | 43.09 | 257 | -0.43(-0.98%) |
Jul 05, 2018 | 43.56 | 43.56 | 43.52 | 43.52 | 661 | +0.51(+1.19%) |
Jul 03, 2018 | 43.01 | 43.01 | 43.01 | 0 | -0.38(-0.88%) | |
Jul 02, 2018 | 43.55 | 43.60 | 43.39 | 43.39 | 1,762 | -0.56(-1.27%) |
Jun 29, 2018 | 44.00 | 44.02 | 43.95 | 43.95 | 1,114 | +0.54(+1.24%) |
Jun 28, 2018 | 43.41 | 43.41 | 43.41 | 43.41 | 227 | +1.48(+3.53%) |
Jun 26, 2018 | 41.93 | 41.93 | 41.93 | 0 | +1.18(+2.90%) | |
Jun 25, 2018 | 40.75 | 40.75 | 40.75 | 40.75 | 205 | +0.00(+0.00%) |
Jun 22, 2018 | 40.68 | 40.89 | 40.68 | 40.75 | 3,642 | +1.88(+4.83%) |
Jun 19, 2018 | 38.87 | 38.87 | 38.87 | 0 | -1.20(-2.99%) | |
Jun 13, 2018 | 40.07 | 40.07 | 40.07 | 0 | +0.19(+0.48%) | |
Jun 11, 2018 | 39.88 | 39.88 | 39.88 | 0 | +0.51(+1.30%) | |
Jun 07, 2018 | 39.37 | 39.37 | 39.37 | 112 | +0.28(+0.72%) | |
Jun 05, 2018 | 39.09 | 39.09 | 39.09 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 39.63 | 39.63 | 39.02 | 39.09 | 954 | -0.99(-2.47%) |