Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 29.92 | 29.92 | 29.92 | 29.92 | 105 | +0.19(+0.64%) |
Aug 29, 2019 | 29.73 | 29.73 | 29.73 | 29.73 | 3 | +0.40(+1.37%) |
Aug 28, 2019 | 29.10 | 29.33 | 29.10 | 29.33 | 106 | +0.33(+1.14%) |
Aug 27, 2019 | 29.66 | 29.66 | 29.00 | 29.00 | 718 | -0.06(-0.21%) |
Aug 26, 2019 | 29.83 | 29.83 | 29.06 | 29.06 | 319 | +0.10(+0.34%) |
Aug 23, 2019 | 29.48 | 29.49 | 28.96 | 28.96 | 421 | -0.81(-2.71%) |
Aug 22, 2019 | 30.04 | 30.04 | 29.71 | 29.77 | 958 | -0.18(-0.62%) |
Aug 21, 2019 | 29.88 | 29.95 | 29.88 | 29.95 | 131 | +0.22(+0.75%) |
Aug 20, 2019 | 29.73 | 29.73 | 29.73 | 29.73 | 2 | -0.33(-1.09%) |
Aug 19, 2019 | 30.08 | 30.08 | 30.05 | 30.05 | 395 | +0.26(+0.86%) |
Aug 16, 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 105 | +0.50(+1.71%) |
Aug 15, 2019 | 29.32 | 29.32 | 29.30 | 29.30 | 105 | -0.08(-0.26%) |
Aug 14, 2019 | 29.35 | 29.38 | 29.35 | 29.38 | 461 | -0.85(-2.82%) |
Aug 13, 2019 | 29.77 | 30.38 | 29.74 | 30.23 | 1,188 | -0.17(-0.56%) |
Aug 12, 2019 | 30.40 | 30.40 | 30.40 | 29 | +0.00(+0.00%) | |
Aug 09, 2019 | 30.40 | 30.40 | 30.40 | 30.40 | 105 | -0.33(-1.09%) |
Aug 08, 2019 | 30.73 | 30.73 | 30.73 | 30.73 | 18 | +0.58(+1.93%) |
Aug 07, 2019 | 30.04 | 30.15 | 30.04 | 30.15 | 265 | +0.26(+0.86%) |
Aug 06, 2019 | 30.02 | 30.02 | 29.73 | 29.89 | 3,332 | +0.03(+0.11%) |
Aug 05, 2019 | 29.79 | 29.86 | 29.79 | 29.86 | 215 | -0.61(-2.00%) |
Aug 02, 2019 | 30.47 | 30.47 | 30.47 | 30.47 | 105 | -0.31(-1.02%) |
Aug 01, 2019 | 30.78 | 30.80 | 30.78 | 30.78 | 115 | -0.38(-1.22%) |
Jul 31, 2019 | 31.48 | 31.49 | 31.16 | 31.16 | 3,340 | -0.43(-1.35%) |
Jul 30, 2019 | 31.30 | 31.59 | 31.30 | 31.59 | 108 | +0.17(+0.56%) |
Jul 29, 2019 | 31.38 | 31.41 | 31.38 | 31.41 | 879 | -0.14(-0.44%) |
Jul 26, 2019 | 31.37 | 31.55 | 31.37 | 31.55 | 632 | +0.06(+0.18%) |
Jul 25, 2019 | 31.48 | 31.52 | 31.47 | 31.49 | 1,120 | -0.17(-0.53%) |
Jul 24, 2019 | 31.54 | 31.66 | 31.54 | 31.66 | 423 | +0.15(+0.47%) |
Jul 23, 2019 | 31.47 | 31.51 | 31.47 | 31.51 | 316 | +0.56(+1.82%) |
Jul 22, 2019 | 30.99 | 30.99 | 30.93 | 30.95 | 816 | -0.12(-0.39%) |
Jul 19, 2019 | 31.02 | 31.07 | 31.02 | 31.07 | 316 | +0.13(+0.43%) |
Jul 18, 2019 | 30.85 | 30.94 | 30.85 | 30.94 | 423 | +0.05(+0.16%) |
Jul 17, 2019 | 30.92 | 30.96 | 30.89 | 30.89 | 423 | -0.25(-0.79%) |
Jul 16, 2019 | 31.17 | 31.28 | 31.14 | 31.14 | 476 | +0.22(+0.72%) |
Jul 15, 2019 | 30.79 | 30.91 | 30.78 | 30.91 | 576 | +0.00(+0.02%) |
Jul 12, 2019 | 30.77 | 30.91 | 30.77 | 30.91 | 527 | +0.29(+0.94%) |
Jul 11, 2019 | 30.42 | 30.62 | 30.41 | 30.62 | 424 | +0.08(+0.27%) |
Jul 10, 2019 | 30.69 | 30.69 | 30.54 | 30.54 | 319 | -0.13(-0.41%) |
Jul 09, 2019 | 30.55 | 30.66 | 30.55 | 30.66 | 529 | -0.23(-0.73%) |
Jul 08, 2019 | 31.06 | 31.11 | 30.89 | 30.89 | 487 | -0.38(-1.21%) |
Jul 05, 2019 | 30.97 | 31.27 | 30.97 | 31.27 | 527 | -0.08(-0.26%) |
Jul 03, 2019 | 31.18 | 31.35 | 31.18 | 31.35 | 632 | +0.22(+0.69%) |
Jul 02, 2019 | 31.06 | 31.13 | 31.06 | 31.13 | 424 | -0.13(-0.40%) |
Jul 01, 2019 | 31.15 | 31.26 | 31.05 | 31.26 | 3,802 | +0.20(+0.64%) |
Jun 28, 2019 | 30.87 | 31.06 | 30.87 | 31.06 | 4,216 | +0.30(+0.96%) |
Jun 27, 2019 | 30.69 | 30.77 | 30.69 | 30.77 | 686 | +0.16(+0.51%) |
Jun 26, 2019 | 30.61 | 30.61 | 30.61 | 30.61 | 3 | +0.00(+0.01%) |
Jun 25, 2019 | 30.61 | 30.61 | 30.61 | 30.61 | 1 | +0.10(+0.33%) |
Jun 24, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 123 | -0.01(-0.04%) |
Jun 21, 2019 | 30.52 | 30.52 | 30.52 | 30.52 | 319 | -0.03(-0.11%) |
Jun 20, 2019 | 30.62 | 30.62 | 30.54 | 30.55 | 448 | +0.27(+0.89%) |
Jun 19, 2019 | 30.30 | 30.30 | 30.12 | 30.28 | 588 | +0.03(+0.11%) |
Jun 18, 2019 | 30.38 | 30.38 | 30.25 | 30.25 | 440 | +0.33(+1.11%) |
Jun 17, 2019 | 30.00 | 30.00 | 29.91 | 29.91 | 161 | -0.17(-0.58%) |
Jun 14, 2019 | 30.04 | 30.09 | 30.04 | 30.09 | 212 | -0.11(-0.35%) |
Jun 13, 2019 | 30.20 | 30.20 | 30.19 | 30.19 | 10,303 | +0.21(+0.69%) |
Jun 12, 2019 | 29.99 | 29.99 | 29.99 | 29.99 | 182 | +0.00(+0.00%) |
Jun 11, 2019 | 30.11 | 30.11 | 29.96 | 29.98 | 2,677 | +0.05(+0.16%) |
Jun 10, 2019 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.06(+0.21%) |
Jun 07, 2019 | 29.79 | 29.88 | 29.79 | 29.88 | 1,170 | +0.23(+0.79%) |
Jun 06, 2019 | 29.39 | 29.64 | 29.32 | 29.64 | 1,190 | +0.35(+1.19%) |
Jun 05, 2019 | 29.09 | 29.29 | 29.09 | 29.29 | 106 | +0.13(+0.45%) |
Jun 04, 2019 | 28.68 | 29.16 | 28.68 | 29.16 | 1,227 | +0.90(+3.18%) |