Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 65.88 | 65.88 | 65.75 | 65.75 | 725 | -1.33(-1.98%) |
Aug 28, 2020 | 66.49 | 67.07 | 66.49 | 67.07 | 507 | +0.58(+0.87%) |
Aug 27, 2020 | 65.81 | 66.53 | 65.66 | 66.50 | 879 | +0.81(+1.23%) |
Aug 26, 2020 | 67.68 | 67.68 | 65.69 | 65.69 | 134 | -2.01(-2.98%) |
Aug 25, 2020 | 67.95 | 67.95 | 67.70 | 67.70 | 369 | +0.68(+1.01%) |
Aug 24, 2020 | 65.88 | 67.03 | 65.88 | 67.03 | 276 | +1.62(+2.47%) |
Aug 21, 2020 | 65.41 | 65.41 | 65.41 | 65.41 | 101 | -1.49(-2.22%) |
Aug 20, 2020 | 67.46 | 67.69 | 66.90 | 66.90 | 37,124 | -1.89(-2.75%) |
Aug 19, 2020 | 68.79 | 68.79 | 68.79 | 68.79 | 110 | -0.60(-0.87%) |
Aug 18, 2020 | 69.39 | 69.39 | 69.39 | 69.39 | 182 | -1.12(-1.59%) |
Aug 17, 2020 | 70.52 | 70.52 | 70.52 | 70.52 | 99 | -0.60(-0.85%) |
Aug 14, 2020 | 71.12 | 71.12 | 71.12 | 71.12 | 101 | +1.18(+1.68%) |
Aug 13, 2020 | 70.17 | 70.17 | 69.95 | 69.95 | 140 | -1.35(-1.89%) |
Aug 12, 2020 | 71.54 | 71.54 | 71.11 | 71.30 | 451 | +1.27(+1.81%) |
Aug 11, 2020 | 72.89 | 72.97 | 70.03 | 70.03 | 801 | -1.58(-2.21%) |
Aug 10, 2020 | 71.96 | 71.96 | 71.61 | 71.61 | 2,234 | +2.72(+3.95%) |
Aug 07, 2020 | 68.23 | 68.89 | 68.23 | 68.89 | 203 | +0.62(+0.91%) |
Aug 06, 2020 | 68.27 | 68.27 | 68.27 | 68.27 | 255 | -0.45(-0.65%) |
Aug 05, 2020 | 68.93 | 68.93 | 68.71 | 68.71 | 637 | +2.32(+3.49%) |
Aug 04, 2020 | 65.76 | 66.57 | 65.76 | 66.39 | 12,451 | +1.77(+2.74%) |
Aug 03, 2020 | 64.62 | 64.62 | 64.62 | 64.62 | 68 | +0.43(+0.67%) |
Jul 31, 2020 | 64.19 | 64.19 | 64.19 | 64.19 | 101 | +0.03(+0.05%) |
Jul 30, 2020 | 64.73 | 64.78 | 64.16 | 64.16 | 991 | -1.74(-2.64%) |
Jul 29, 2020 | 65.90 | 65.90 | 65.90 | 65.90 | 105 | +1.66(+2.59%) |
Jul 28, 2020 | 64.99 | 64.99 | 64.23 | 64.23 | 666 | -1.23(-1.88%) |
Jul 27, 2020 | 65.80 | 65.80 | 65.47 | 65.47 | 365 | -1.29(-1.93%) |
Jul 24, 2020 | 67.51 | 67.51 | 66.62 | 66.75 | 19,598 | -0.12(-0.18%) |
Jul 23, 2020 | 66.83 | 66.87 | 66.83 | 66.87 | 290 | -0.31(-0.47%) |
Jul 22, 2020 | 67.00 | 67.19 | 67.00 | 67.19 | 396 | -0.46(-0.68%) |
Jul 21, 2020 | 66.13 | 67.65 | 66.13 | 67.65 | 394 | +4.79(+7.62%) |
Jul 20, 2020 | 62.87 | 62.87 | 62.86 | 62.86 | 365 | -0.33(-0.52%) |
Jul 17, 2020 | 63.78 | 63.89 | 63.18 | 63.18 | 507 | -1.31(-2.03%) |
Jul 16, 2020 | 64.99 | 64.99 | 64.49 | 64.49 | 517 | -0.17(-0.26%) |
Jul 15, 2020 | 63.83 | 64.66 | 63.71 | 64.66 | 917 | +1.57(+2.49%) |
Jul 14, 2020 | 62.52 | 63.09 | 62.27 | 63.09 | 1,005 | +2.65(+4.38%) |
Jul 13, 2020 | 61.20 | 61.91 | 60.44 | 60.44 | 767 | -1.01(-1.64%) |
Jul 10, 2020 | 59.50 | 61.45 | 59.50 | 61.45 | 1,320 | +1.50(+2.50%) |
Jul 09, 2020 | 59.95 | 59.95 | 59.95 | 59.95 | 261 | -3.08(-4.89%) |
Jul 08, 2020 | 63.07 | 63.07 | 62.52 | 63.03 | 1,898 | -0.29(-0.46%) |
Jul 07, 2020 | 64.00 | 64.00 | 63.33 | 63.33 | 467 | -2.02(-3.09%) |
Jul 06, 2020 | 66.21 | 66.21 | 64.98 | 65.34 | 3,150 | +0.03(+0.05%) |
Jul 02, 2020 | 65.33 | 65.47 | 65.31 | 65.31 | 406 | +2.06(+3.26%) |
Jul 01, 2020 | 64.21 | 64.21 | 63.24 | 63.24 | 2,840 | -1.65(-2.55%) |
Jun 30, 2020 | 63.13 | 64.90 | 62.83 | 64.90 | 12,735 | +1.61(+2.54%) |
Jun 29, 2020 | 63.13 | 63.29 | 62.14 | 63.29 | 41,328 | +1.25(+2.01%) |
Jun 26, 2020 | 62.68 | 62.68 | 62.04 | 62.04 | 203 | -3.02(-4.64%) |
Jun 25, 2020 | 64.59 | 65.06 | 64.28 | 65.06 | 753 | +1.30(+2.04%) |
Jun 24, 2020 | 66.46 | 66.50 | 63.76 | 63.76 | 1,711 | -4.11(-6.05%) |
Jun 23, 2020 | 67.86 | 67.86 | 67.86 | 67.86 | 177 | +0.25(+0.37%) |
Jun 22, 2020 | 67.26 | 67.95 | 67.26 | 67.62 | 2,350 | -0.20(-0.30%) |
Jun 19, 2020 | 69.78 | 69.78 | 67.82 | 67.82 | 406 | -0.64(-0.93%) |
Jun 18, 2020 | 68.40 | 68.93 | 68.40 | 68.46 | 5,415 | +0.39(+0.57%) |
Jun 17, 2020 | 69.66 | 70.01 | 68.07 | 68.07 | 794 | -2.89(-4.08%) |
Jun 16, 2020 | 70.80 | 70.96 | 70.64 | 70.96 | 758 | +2.25(+3.28%) |
Jun 15, 2020 | 65.80 | 68.71 | 65.80 | 68.71 | 707 | +0.21(+0.30%) |
Jun 12, 2020 | 67.70 | 68.50 | 66.91 | 68.50 | 4,061 | +2.32(+3.50%) |
Jun 11, 2020 | 68.10 | 68.10 | 66.19 | 66.19 | 1,076 | -7.07(-9.65%) |
Jun 10, 2020 | 76.81 | 76.81 | 73.26 | 73.26 | 1,035 | -5.35(-6.81%) |
Jun 09, 2020 | 81.11 | 81.11 | 77.42 | 78.61 | 2,009 | -4.66(-5.60%) |
Jun 08, 2020 | 80.78 | 83.27 | 79.56 | 83.27 | 16,195 | +6.61(+8.62%) |
Jun 05, 2020 | 73.45 | 76.91 | 73.45 | 76.66 | 19,801 | +7.99(+11.63%) |
Jun 04, 2020 | 67.97 | 68.93 | 67.71 | 68.68 | 702 | +0.60(+0.87%) |
Jun 03, 2020 | 66.96 | 68.54 | 66.88 | 68.08 | 781 | +1.92(+2.90%) |
Jun 02, 2020 | 65.33 | 66.17 | 65.33 | 66.17 | 303 | +2.66(+4.18%) |