Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 18.98 | 18.98 | 18.91 | 18.91 | 692 | +0.08(+0.41%) |
Aug 29, 2019 | 18.88 | 18.88 | 18.84 | 18.84 | 579 | -0.03(-0.14%) |
Aug 28, 2019 | 18.91 | 18.91 | 18.86 | 18.86 | 117 | +0.07(+0.39%) |
Aug 27, 2019 | 18.74 | 18.79 | 18.74 | 18.79 | 185 | -0.02(-0.12%) |
Aug 26, 2019 | 18.91 | 18.91 | 18.77 | 18.81 | 15,566 | -0.13(-0.69%) |
Aug 23, 2019 | 19.05 | 19.05 | 18.94 | 18.94 | 1,038 | -0.13(-0.68%) |
Aug 22, 2019 | 19.06 | 19.07 | 19.06 | 19.07 | 452 | +0.03(+0.16%) |
Aug 21, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 106 | -0.01(-0.07%) |
Aug 20, 2019 | 19.09 | 19.09 | 19.05 | 19.05 | 944 | -0.02(-0.11%) |
Aug 19, 2019 | 19.09 | 19.09 | 19.07 | 19.07 | 1,002 | -0.07(-0.36%) |
Aug 16, 2019 | 19.09 | 19.14 | 19.09 | 19.14 | 346 | +0.05(+0.27%) |
Aug 15, 2019 | 19.08 | 19.09 | 19.02 | 19.09 | 3,018 | -0.26(-1.34%) |
Aug 14, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 106 | +0.19(+1.02%) |
Aug 13, 2019 | 19.05 | 19.16 | 19.05 | 19.16 | 2,982 | +0.20(+1.05%) |
Aug 12, 2019 | 18.98 | 18.98 | 18.96 | 18.96 | 514 | -0.01(-0.05%) |
Aug 09, 2019 | 18.97 | 18.97 | 18.95 | 18.97 | 577 | -0.01(-0.05%) |
Aug 08, 2019 | 18.91 | 18.98 | 18.91 | 18.98 | 2,806 | -0.05(-0.25%) |
Aug 07, 2019 | 19.00 | 19.04 | 19.00 | 19.02 | 423 | +0.08(+0.43%) |
Aug 06, 2019 | 18.95 | 18.95 | 18.94 | 18.94 | 508 | +0.01(+0.05%) |
Aug 05, 2019 | 18.94 | 18.94 | 18.93 | 18.93 | 2,522 | -0.31(-1.61%) |
Aug 02, 2019 | 19.24 | 19.24 | 19.24 | 19.24 | 115 | -0.11(-0.57%) |
Aug 01, 2019 | 19.49 | 19.49 | 19.35 | 19.35 | 555 | -0.14(-0.71%) |
Jul 31, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 2 | -0.01(-0.07%) |
Jul 30, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 6 | +0.01(+0.04%) |
Jul 29, 2019 | 19.47 | 19.50 | 19.47 | 19.50 | 202 | -0.03(-0.15%) |
Jul 26, 2019 | 19.48 | 19.53 | 19.47 | 19.53 | 926 | +0.05(+0.24%) |
Jul 25, 2019 | 19.46 | 19.48 | 19.46 | 19.48 | 349 | +0.03(+0.13%) |
Jul 24, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 10 | +0.01(+0.04%) |
Jul 23, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 142 | +0.00(+0.00%) |
Jul 22, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 53 | +0.00(+0.00%) |
Jul 19, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 115 | -0.02(-0.09%) |
Jul 18, 2019 | 19.48 | 19.48 | 19.46 | 19.46 | 599 | +0.00(+0.00%) |
Jul 17, 2019 | 19.43 | 19.46 | 19.43 | 19.46 | 861 | -0.02(-0.11%) |
Jul 16, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 19 | +0.00(+0.00%) |
Jul 15, 2019 | 19.53 | 19.53 | 19.43 | 19.48 | 990 | +0.02(+0.09%) |
Jul 12, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 115 | -0.05(-0.24%) |
Jul 11, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 4 | +0.06(+0.33%) |
Jul 10, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 3 | +0.02(+0.09%) |
Jul 09, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 22 | +0.02(+0.11%) |
Jul 08, 2019 | 19.47 | 19.47 | 19.41 | 19.41 | 340 | -0.03(-0.13%) |
Jul 05, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 115 | +0.03(+0.13%) |
Jul 03, 2019 | 19.34 | 19.41 | 19.34 | 19.41 | 347 | +0.00(+0.00%) |
Jul 02, 2019 | 19.49 | 19.49 | 19.41 | 19.41 | 1,208 | -0.07(-0.35%) |
Jul 01, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 4 | +0.00(+0.01%) |
Jun 28, 2019 | 19.41 | 19.48 | 19.41 | 19.48 | 928 | +0.05(+0.24%) |
Jun 27, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 3 | +0.02(+0.11%) |
Jun 26, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 2 | +0.01(+0.07%) |
Jun 25, 2019 | 19.39 | 19.39 | 19.39 | 19.39 | 2 | -0.03(-0.18%) |
Jun 24, 2019 | 19.48 | 19.48 | 19.43 | 19.43 | 236 | -0.06(-0.29%) |
Jun 21, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 116 | +0.03(+0.15%) |
Jun 20, 2019 | 19.53 | 19.53 | 19.43 | 19.45 | 2,903 | +0.04(+0.20%) |
Jun 19, 2019 | 19.37 | 19.42 | 19.37 | 19.42 | 5,189 | +0.14(+0.72%) |
Jun 18, 2019 | 19.31 | 19.31 | 19.25 | 19.28 | 1,278 | +0.03(+0.13%) |
Jun 17, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 446 | +0.05(+0.27%) |
Jun 14, 2019 | 19.25 | 19.25 | 19.20 | 19.20 | 2,088 | -0.07(-0.36%) |
Jun 13, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 604 | +0.01(+0.04%) |
Jun 12, 2019 | 19.23 | 19.28 | 19.23 | 19.26 | 2,167 | +0.00(+0.00%) |
Jun 11, 2019 | 19.23 | 19.26 | 19.23 | 19.26 | 351 | +0.09(+0.47%) |
Jun 10, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 40 | -0.06(-0.29%) |
Jun 07, 2019 | 19.25 | 19.25 | 19.23 | 19.23 | 2,668 | +0.03(+0.13%) |
Jun 06, 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 120 | +0.02(+0.09%) |
Jun 05, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 67 | -0.05(-0.25%) |
Jun 04, 2019 | 19.23 | 19.23 | 19.23 | 19.23 | 178 | +0.05(+0.25%) |