Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.05	14.10	14.05	14.06	900	+0.06(+0.43%)
Aug 30, 2006	13.90	14.00	13.90	14.00	3,100	+0.09(+0.65%)
Aug 29, 2006	13.90	13.91	13.89	13.91	3,600	+0.00(+0.00%)
Aug 28, 2006	13.83	13.91	13.83	13.91	1,200	+0.06(+0.43%)
Aug 25, 2006	13.81	13.90	13.79	13.85	8,300	-0.04(-0.29%)
Aug 24, 2006	13.91	13.91	13.86	13.89	500	+0.04(+0.29%)
Aug 23, 2006	13.85	13.91	13.85	13.85	3,000	+0.02(+0.14%)
Aug 22, 2006	13.77	13.83	13.77	13.83	600	-0.01(-0.07%)
Aug 21, 2006	13.93	13.93	13.79	13.84	6,100	-0.10(-0.72%)
Aug 18, 2006	13.85	13.95	13.85	13.94	6,900	+0.09(+0.65%)
Aug 17, 2006	13.81	13.85	13.81	13.85	1,300	+0.05(+0.36%)
Aug 16, 2006	13.75	13.80	13.75	13.80	1,700	+0.00(+0.00%)
Aug 15, 2006	13.80	13.80	13.72	13.80	4,200	+0.06(+0.44%)
Aug 14, 2006	13.71	13.74	13.70	13.74	1,700	-0.03(-0.22%)
Aug 11, 2006	13.78	13.78	13.77	13.77	2,300	+0.01(+0.07%)
Aug 10, 2006	13.75	13.76	13.74	13.76	1,300	+0.10(+0.73%)
Aug 09, 2006	13.68	13.68	13.66	13.66	4,800	-0.01(-0.07%)
Aug 08, 2006	13.75	13.75	13.67	13.67	2,200	+0.00(+0.00%)
Aug 07, 2006	13.65	13.75	13.65	13.67	3,900	+0.02(+0.15%)
Aug 04, 2006	13.70	13.70	13.65	13.65	3,100	+0.00(+0.00%)
Aug 03, 2006	13.83	13.83	13.59	13.65	11,100	-0.15(-1.09%)
Aug 02, 2006	13.82	13.82	13.70	13.80	2,200	+0.00(+0.00%)
Aug 01, 2006	13.65	13.83	13.54	13.80	5,500	+0.05(+0.36%)
Jul 31, 2006	13.75	13.75	13.75	13.75	400	+0.10(+0.73%)
Jul 28, 2006	13.65	13.74	13.57	13.65	3,000	-0.04(-0.29%)
Jul 27, 2006	13.53	13.69	13.53	13.69	1,800	+0.14(+1.03%)
Jul 26, 2006	13.64	13.66	13.55	13.55	2,300	+0.02(+0.15%)
Jul 25, 2006	13.50	13.64	13.50	13.53	3,600	+0.08(+0.59%)
Jul 24, 2006	13.45	13.51	13.45	13.45	9,600	+0.08(+0.60%)
Jul 21, 2006	13.36	13.47	13.36	13.37	2,400	+0.02(+0.15%)
Jul 20, 2006	13.35	13.35	13.35	13.35	200	+0.00(+0.00%)
Jul 19, 2006	13.35	13.35	13.35	13.35	1,200	-0.06(-0.45%)
Jul 18, 2006	13.44	13.55	13.41	13.41	5,900	+0.01(+0.07%)
Jul 17, 2006	13.40	13.40	13.39	13.40	400	-0.05(-0.37%)
Jul 14, 2006	13.53	13.53	13.35	13.45	11,600	-0.03(-0.22%)
Jul 13, 2006	13.47	13.48	13.47	13.48	1,500	-0.02(-0.15%)
Jul 12, 2006	13.45	13.53	13.45	13.50	4,600	+0.04(+0.30%)
Jul 11, 2006	13.40	13.50	13.38	13.46	8,400	+0.08(+0.60%)
Jul 10, 2006	13.40	13.40	13.38	13.38	900	-0.12(-0.89%)
Jul 07, 2006	13.43	13.50	13.43	13.50	2,200	+0.07(+0.52%)
Jul 06, 2006	13.43	13.43	13.43	13.43	300	+0.00(+0.00%)
Jul 05, 2006	13.49	13.49	13.36	13.43	3,000	-0.06(-0.44%)
Jul 03, 2006	13.45	13.49	13.37	13.49	7,300	+0.11(+0.82%)
Jun 30, 2006	13.48	13.50	13.38	13.38	3,100	-0.04(-0.30%)
Jun 29, 2006	13.55	13.55	13.42	13.42	2,500	-0.12(-0.89%)
Jun 28, 2006	13.65	13.65	13.45	13.54	3,900	+0.01(+0.07%)
Jun 27, 2006	13.40	13.60	13.40	13.53	4,800	+0.06(+0.45%)
Jun 26, 2006	13.47	13.47	13.47	13.47	1,300	+0.00(+0.00%)
Jun 23, 2006	13.47	13.47	13.47	13.47	100	+0.02(+0.15%)
Jun 22, 2006	13.65	13.68	13.45	13.45	22,500	-0.12(-0.88%)
Jun 21, 2006	13.57	13.57	13.52	13.57	2,400	+0.02(+0.15%)
Jun 20, 2006	13.52	13.56	13.52	13.55	1,700	-0.01(-0.07%)
Jun 19, 2006	13.56	13.56	13.51	13.56	1,100	+0.04(+0.30%)
Jun 16, 2006	13.56	13.56	13.52	13.52	900	-0.06(-0.44%)
Jun 15, 2006	13.52	13.61	13.48	13.58	3,900	+0.00(+0.00%)
Jun 14, 2006	13.54	13.58	13.50	13.58	5,100	-0.04(-0.29%)
Jun 13, 2006	13.62	13.78	13.62	13.62	1,900	-0.02(-0.15%)
Jun 12, 2006	13.66	13.68	13.62	13.64	5,500	+0.02(+0.15%)
Jun 09, 2006	13.70	13.72	13.62	13.62	2,800	-0.08(-0.58%)
Jun 08, 2006	13.65	13.71	13.61	13.70	1,500	+0.04(+0.29%)
Jun 07, 2006	13.80	13.89	13.66	13.66	3,800	-0.24(-1.73%)
Jun 06, 2006	13.75	13.90	13.75	13.90	2,900	+0.08(+0.58%)
Jun 05, 2006	13.87	13.96	13.82	13.82	5,700	-0.05(-0.36%)
Jun 02, 2006	13.80	13.87	13.80	13.87	1,300	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.