Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.34	10.34	10.34	0	-0.01(-0.13%)
Aug 30, 2018	10.34	10.35	10.34	10.35	1,110	+0.01(+0.13%)
Aug 29, 2018	10.32	10.39	10.32	10.34	14,542	+0.00(+0.00%)
Aug 28, 2018	10.43	10.43	10.32	10.34	15,225	+0.03(+0.29%)
Aug 27, 2018	10.35	10.36	10.31	10.31	5,304	-0.04(-0.39%)
Aug 24, 2018	10.39	10.39	10.35	10.35	3,500	+0.02(+0.19%)
Aug 23, 2018	10.33	10.36	10.30	10.33	3,211	+0.01(+0.10%)
Aug 22, 2018	10.32	10.34	10.32	10.32	5,641	-0.01(-0.10%)
Aug 21, 2018	10.38	10.38	10.33	10.33	5,727	-0.11(-1.05%)
Aug 20, 2018	10.66	10.66	10.37	10.44	14,404	+0.11(+1.06%)
Aug 17, 2018	10.30	10.37	10.29	10.33	4,900	+0.03(+0.29%)
Aug 16, 2018	10.31	10.33	10.30	10.30	7,375	-0.05(-0.49%)
Aug 15, 2018	10.33	10.35	10.33	10.35	814	+0.04(+0.39%)
Aug 14, 2018	10.38	10.38	10.30	10.31	9,566	-0.11(-1.06%)
Aug 13, 2018	10.50	10.50	10.35	10.42	10,004	+0.00(+0.00%)
Aug 10, 2018	10.34	10.45	10.34	10.42	4,100	+0.08(+0.77%)
Aug 09, 2018	10.34	10.41	10.33	10.34	5,738	-0.07(-0.67%)
Aug 08, 2018	10.37	10.41	10.37	10.41	2,473	+0.04(+0.39%)
Aug 07, 2018	10.33	10.42	10.33	10.37	12,255	+0.00(+0.00%)
Aug 06, 2018	10.30	10.37	10.30	10.37	15,054	+0.06(+0.58%)
Aug 03, 2018	10.29	10.31	10.29	10.31	10,800	+0.05(+0.49%)
Aug 02, 2018	10.22	10.29	10.22	10.26	11,119	+0.05(+0.54%)
Aug 01, 2018	10.21	10.23	10.21	10.21	8,640	-0.03(-0.24%)
Jul 31, 2018	10.16	10.25	10.16	10.23	6,649	+0.02(+0.20%)
Jul 30, 2018	10.21	10.24	10.19	10.21	5,835	-0.02(-0.20%)
Jul 27, 2018	10.27	10.29	10.23	10.23	3,700	+0.00(+0.00%)
Jul 26, 2018	10.20	10.27	10.20	10.23	7,035	-0.03(-0.29%)
Jul 25, 2018	10.25	10.29	10.22	10.26	7,881	-0.03(-0.29%)
Jul 24, 2018	10.31	10.31	10.23	10.29	4,857	+0.02(+0.19%)
Jul 23, 2018	10.25	10.32	10.24	10.27	10,328	-0.01(-0.10%)
Jul 20, 2018	10.30	10.30	10.20	10.28	6,807	+0.00(+0.00%)
Jul 19, 2018	10.22	10.31	10.22	10.28	29,594	-0.03(-0.29%)
Jul 18, 2018	10.29	10.32	10.29	10.31	1,703	-0.01(-0.10%)
Jul 17, 2018	10.20	10.34	10.20	10.32	15,513	+0.08(+0.78%)
Jul 16, 2018	10.24	10.30	10.21	10.24	17,767	-0.03(-0.29%)
Jul 13, 2018	10.31	10.31	10.20	10.27	18,201	-0.01(-0.14%)
Jul 12, 2018	10.27	10.29	10.24	10.28	1,053	+0.01(+0.14%)
Jul 11, 2018	10.23	10.29	10.21	10.27	17,039	-0.01(-0.07%)
Jul 10, 2018	10.26	10.28	10.25	10.28	2,213	-0.02(-0.22%)
Jul 09, 2018		10.31	10.30	10.30	4,313	+0.00(+0.00%)
Jul 06, 2018	10.27	10.30	10.27	10.30	4,521	+0.01(+0.10%)
Jul 05, 2018	10.29	10.29	10.28	10.29	10,484	+0.01(+0.10%)
Jul 03, 2018		10.28	10.28	10.28	0	+0.01(+0.10%)
Jul 02, 2018	10.25	10.27	10.25	10.27	4,483	+0.06(+0.59%)
Jun 29, 2018		10.32	10.21	10.21	22,612	-0.04(-0.39%)
Jun 28, 2018	10.26	10.27	10.23	10.25	2,860	-0.02(-0.19%)
Jun 27, 2018	10.25	10.35	10.25	10.27	13,820	+0.02(+0.20%)
Jun 26, 2018	10.26	10.30	10.25	10.25	5,998	-0.02(-0.19%)
Jun 25, 2018	10.28	10.31	10.27	10.27	9,901	-0.01(-0.10%)
Jun 22, 2018	10.31	10.32	10.26	10.28	4,475	+0.00(+0.00%)
Jun 21, 2018	10.27	10.34	10.27	10.28	7,683	+0.01(+0.10%)
Jun 20, 2018	10.26	10.35	10.25	10.27	6,417	-0.04(-0.34%)
Jun 19, 2018	10.30	10.30	10.29	10.30	3,173	+0.03(+0.24%)
Jun 18, 2018	10.29	10.34	10.28	10.28	14,188	-0.03(-0.29%)
Jun 15, 2018		10.34	10.32	10.31	2,583	-0.01(-0.10%)
Jun 14, 2018	10.34	10.34	10.32	10.32	1,559	-0.05(-0.48%)
Jun 13, 2018	10.34	10.37	10.34	10.37	2,505	+0.03(+0.29%)
Jun 12, 2018	10.40	10.40	10.34	10.34	2,785	-0.06(-0.58%)
Jun 11, 2018	10.38	10.40	10.36	10.40	2,268	+0.02(+0.19%)
Jun 08, 2018	10.40	10.40	10.37	10.38	4,478	-0.02(-0.15%)
Jun 07, 2018	10.41	10.41	10.39	10.40	3,422	-0.00(-0.04%)
Jun 06, 2018				10.40	2,619	+0.00(+0.00%)
Jun 05, 2018	10.37	10.40	10.37	10.40	597	+0.03(+0.29%)
Jun 04, 2018	10.42	10.42	10.36	10.37	5,432	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.