Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 122.01 | 122.01 | 121.45 | 121.45 | 347 | -0.71(-0.58%) |
Aug 30, 2022 | 124.23 | 124.23 | 122.16 | 122.16 | 856 | -1.31(-1.06%) |
Aug 29, 2022 | 123.58 | 123.80 | 123.47 | 123.47 | 351 | -0.64(-0.51%) |
Aug 26, 2022 | 126.32 | 126.32 | 124.11 | 124.11 | 1,134 | -3.82(-2.99%) |
Aug 25, 2022 | 126.91 | 127.93 | 126.91 | 127.93 | 276 | +1.57(+1.24%) |
Aug 24, 2022 | 126.05 | 126.36 | 125.53 | 126.36 | 1,495 | +0.22(+0.18%) |
Aug 23, 2022 | 126.23 | 126.23 | 126.02 | 126.14 | 1,662 | -0.10(-0.08%) |
Aug 22, 2022 | 126.60 | 126.60 | 126.24 | 126.24 | 330 | -2.57(-1.99%) |
Aug 19, 2022 | 128.81 | 128.81 | 128.81 | 128.81 | 100 | -1.70(-1.30%) |
Aug 18, 2022 | 130.68 | 130.68 | 130.51 | 130.51 | 282 | -0.09(-0.07%) |
Aug 17, 2022 | 130.61 | 130.66 | 130.39 | 130.59 | 1,973 | -1.02(-0.78%) |
Aug 16, 2022 | 130.86 | 131.62 | 130.86 | 131.62 | 768 | +0.35(+0.27%) |
Aug 15, 2022 | 131.33 | 131.33 | 131.26 | 131.26 | 189 | -0.14(-0.11%) |
Aug 12, 2022 | 130.29 | 131.41 | 130.29 | 131.41 | 466 | +1.72(+1.33%) |
Aug 11, 2022 | 131.15 | 131.15 | 129.68 | 129.68 | 824 | -0.16(-0.12%) |
Aug 10, 2022 | 129.40 | 129.84 | 129.40 | 129.84 | 2,628 | +2.88(+2.27%) |
Aug 09, 2022 | 126.76 | 126.96 | 126.76 | 126.96 | 146 | -0.66(-0.51%) |
Aug 08, 2022 | 128.97 | 128.97 | 127.53 | 127.62 | 3,517 | +0.03(+0.02%) |
Aug 05, 2022 | 126.59 | 127.59 | 126.59 | 127.59 | 508 | -0.33(-0.26%) |
Aug 04, 2022 | 127.92 | 127.92 | 127.92 | 127.92 | 135 | +0.16(+0.12%) |
Aug 03, 2022 | 127.09 | 127.77 | 127.09 | 127.77 | 544 | +1.46(+1.16%) |
Aug 02, 2022 | 126.99 | 127.09 | 126.31 | 126.31 | 2,091 | -1.11(-0.87%) |
Aug 01, 2022 | 127.68 | 127.68 | 127.42 | 127.42 | 622 | -0.25(-0.20%) |
Jul 29, 2022 | 127.09 | 127.67 | 127.01 | 127.67 | 2,015 | +1.95(+1.55%) |
Jul 28, 2022 | 124.90 | 125.72 | 124.90 | 125.72 | 439 | +1.09(+0.87%) |
Jul 27, 2022 | 123.07 | 124.63 | 123.07 | 124.63 | 1,070 | +3.14(+2.59%) |
Jul 26, 2022 | 122.29 | 122.30 | 121.49 | 121.49 | 1,418 | -1.50(-1.22%) |
Jul 25, 2022 | 123.25 | 123.25 | 122.99 | 122.99 | 628 | +0.39(+0.32%) |
Jul 22, 2022 | 123.95 | 123.95 | 122.60 | 122.60 | 2,194 | -1.11(-0.90%) |
Jul 21, 2022 | 122.44 | 123.71 | 122.44 | 123.71 | 1,470 | +1.09(+0.89%) |
Jul 20, 2022 | 122.29 | 122.62 | 122.29 | 122.62 | 592 | +0.43(+0.36%) |
Jul 19, 2022 | 120.86 | 122.19 | 120.86 | 122.19 | 769 | +3.23(+2.71%) |
Jul 18, 2022 | 120.68 | 120.73 | 118.69 | 118.96 | 4,300 | -0.25(-0.21%) |
Jul 15, 2022 | 119.22 | 119.22 | 119.22 | 119.22 | 100 | +2.06(+1.76%) |
Jul 14, 2022 | 116.00 | 117.15 | 115.84 | 117.15 | 3,141 | -0.98(-0.83%) |
Jul 13, 2022 | 118.14 | 118.14 | 118.14 | 118.14 | 183 | -0.25(-0.21%) |
Jul 12, 2022 | 119.19 | 119.25 | 118.38 | 118.38 | 877 | -0.66(-0.55%) |
Jul 11, 2022 | 119.90 | 119.90 | 119.04 | 119.04 | 1,169 | -1.88(-1.55%) |
Jul 08, 2022 | 120.51 | 120.92 | 119.11 | 120.92 | 534 | +0.06(+0.05%) |
Jul 07, 2022 | 120.57 | 120.86 | 120.57 | 120.86 | 333 | +1.96(+1.65%) |
Jul 06, 2022 | 118.14 | 118.90 | 118.14 | 118.90 | 284 | +0.24(+0.20%) |
Jul 05, 2022 | 116.74 | 118.66 | 116.70 | 118.66 | 2,035 | -0.55(-0.46%) |
Jul 01, 2022 | 118.12 | 119.21 | 117.83 | 119.21 | 2,411 | +0.79(+0.67%) |
Jun 30, 2022 | 118.19 | 119.25 | 117.97 | 118.42 | 1,036 | -1.44(-1.20%) |
Jun 29, 2022 | 119.91 | 119.91 | 119.85 | 119.85 | 219 | -0.24(-0.20%) |
Jun 28, 2022 | 122.59 | 123.27 | 120.10 | 120.10 | 1,657 | -1.80(-1.48%) |
Jun 27, 2022 | 122.06 | 122.66 | 121.84 | 121.89 | 3,219 | -0.35(-0.29%) |
Jun 24, 2022 | 120.24 | 122.25 | 119.83 | 122.25 | 1,300 | +3.54(+2.98%) |
Jun 23, 2022 | 118.31 | 118.70 | 117.31 | 118.70 | 550 | +0.28(+0.24%) |
Jun 22, 2022 | 118.78 | 118.78 | 118.42 | 118.42 | 5,997 | -0.29(-0.25%) |
Jun 21, 2022 | 118.06 | 119.17 | 118.06 | 118.72 | 2,354 | +2.40(+2.06%) |
Jun 17, 2022 | 116.62 | 117.00 | 116.32 | 116.32 | 1,889 | -0.95(-0.81%) |
Jun 16, 2022 | 117.04 | 117.84 | 117.04 | 117.27 | 764 | -3.40(-2.82%) |
Jun 15, 2022 | 119.59 | 120.68 | 118.87 | 120.67 | 1,271 | +2.05(+1.72%) |
Jun 14, 2022 | 119.68 | 119.68 | 118.27 | 118.63 | 1,147 | -0.79(-0.66%) |
Jun 13, 2022 | 121.18 | 121.18 | 119.41 | 119.42 | 7,324 | -4.75(-3.83%) |
Jun 10, 2022 | 124.33 | 124.33 | 124.17 | 124.17 | 2,502 | -3.64(-2.85%) |
Jun 09, 2022 | 129.73 | 129.73 | 127.82 | 127.82 | 297 | -3.05(-2.33%) |
Jun 08, 2022 | 131.71 | 131.71 | 130.87 | 130.87 | 455 | -1.47(-1.11%) |
Jun 07, 2022 | 131.81 | 132.34 | 131.81 | 132.34 | 2,041 | +0.90(+0.68%) |
Jun 06, 2022 | 131.28 | 131.44 | 131.28 | 131.44 | 507 | +0.37(+0.28%) |
Jun 03, 2022 | 131.96 | 131.96 | 130.96 | 131.07 | 8,827 | -1.91(-1.44%) |
Jun 02, 2022 | 131.04 | 132.98 | 131.04 | 132.98 | 11,511 | +2.25(+1.72%) |