Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 24.99 | 24.99 | 24.99 | 24.99 | 163 | -0.02(-0.07%) |
Aug 30, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 212 | -0.10(-0.41%) |
Aug 29, 2016 | 25.10 | 25.11 | 25.09 | 25.11 | 820 | +0.02(+0.07%) |
Aug 26, 2016 | 25.09 | 25.09 | 25.09 | 25.09 | 201 | +0.08(+0.33%) |
Aug 25, 2016 | 25.06 | 25.06 | 25.01 | 25.01 | 820 | -0.16(-0.63%) |
Aug 24, 2016 | 25.33 | 25.33 | 25.17 | 25.17 | 1,165 | -0.04(-0.17%) |
Aug 23, 2016 | 25.21 | 25.21 | 25.21 | 25.21 | 269 | +0.13(+0.51%) |
Aug 22, 2016 | 25.08 | 25.08 | 25.08 | 25.08 | 215 | +0.09(+0.34%) |
Aug 19, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 389 | -0.01(-0.05%) |
Aug 18, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 237 | +0.18(+0.71%) |
Aug 17, 2016 | 24.95 | 24.95 | 24.82 | 24.83 | 788 | -0.17(-0.67%) |
Aug 16, 2016 | 25.13 | 25.13 | 25.00 | 25.00 | 1,169 | -0.12(-0.47%) |
Aug 15, 2016 | 25.12 | 25.12 | 25.12 | 25.12 | 299 | +0.11(+0.44%) |
Aug 12, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 239 | +0.01(+0.04%) |
Aug 11, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 215 | +0.10(+0.41%) |
Aug 10, 2016 | 24.90 | 24.90 | 24.90 | 24.90 | 550 | -0.06(-0.24%) |
Aug 09, 2016 | 24.98 | 25.00 | 24.96 | 24.96 | 1,367 | -0.06(-0.24%) |
Aug 05, 2016 | 25.00 | 25.02 | 24.99 | 25.02 | 95 | +0.18(+0.71%) |
Aug 04, 2016 | 24.96 | 24.96 | 24.84 | 24.84 | 1,026 | +0.05(+0.19%) |
Aug 03, 2016 | 24.69 | 24.80 | 24.69 | 24.80 | 497 | +0.12(+0.49%) |
Aug 02, 2016 | 24.68 | 24.68 | 24.68 | 24.68 | 436 | -0.24(-0.97%) |
Aug 01, 2016 | 24.91 | 25.01 | 24.91 | 24.92 | 1,765 | -0.08(-0.33%) |
Jul 29, 2016 | 26.25 | 26.25 | 24.92 | 25.00 | 5,446 | -0.01(-0.04%) |
Jul 28, 2016 | 24.97 | 25.01 | 24.97 | 25.01 | 627 | +0.10(+0.41%) |
Jul 27, 2016 | 24.91 | 24.91 | 24.91 | 24.91 | 221 | +0.06(+0.22%) |
Jul 26, 2016 | 24.92 | 25.01 | 24.85 | 24.85 | 16,471 | +0.08(+0.34%) |
Jul 25, 2016 | 24.83 | 24.83 | 24.77 | 24.77 | 281 | -0.06(-0.26%) |
Jul 22, 2016 | 24.80 | 24.83 | 24.65 | 24.83 | 1,469 | +0.20(+0.83%) |
Jul 21, 2016 | 24.77 | 24.79 | 24.63 | 24.63 | 724 | -0.14(-0.56%) |
Jul 20, 2016 | 24.77 | 24.77 | 24.77 | 24.77 | 192 | +0.20(+0.83%) |
Jul 19, 2016 | 24.63 | 24.65 | 24.56 | 24.56 | 19,001 | -0.09(-0.38%) |
Jul 18, 2016 | 24.66 | 24.66 | 24.66 | 24.66 | 134 | +0.01(+0.04%) |
Jul 15, 2016 | 24.57 | 24.65 | 24.55 | 24.65 | 3,437 | +0.00(+0.00%) |
Jul 14, 2016 | 24.68 | 24.68 | 24.65 | 24.65 | 20,401 | +0.15(+0.60%) |
Jul 13, 2016 | 24.50 | 24.50 | 24.50 | 24.50 | 295 | -0.09(-0.38%) |
Jul 12, 2016 | 24.86 | 24.86 | 24.59 | 24.59 | 3,562 | +0.27(+1.10%) |
Jul 11, 2016 | 24.91 | 24.91 | 24.32 | 24.32 | 234 | +0.06(+0.27%) |
Jul 08, 2016 | 24.14 | 24.26 | 24.14 | 24.26 | 1,433 | +0.44(+1.87%) |
Jul 07, 2016 | 23.58 | 23.81 | 23.58 | 23.81 | 1,339 | +0.12(+0.51%) |
Jul 06, 2016 | 23.53 | 23.69 | 23.53 | 23.69 | 2,193 | +0.10(+0.43%) |
Jul 05, 2016 | 23.89 | 23.89 | 23.59 | 23.59 | 25,163 | -0.18(-0.74%) |
Jul 01, 2016 | 24.07 | 23.77 | 23.77 | 23.77 | 3,670 | +0.06(+0.23%) |
Jun 30, 2016 | 23.71 | 23.71 | 23.71 | 23.71 | 127 | +0.28(+1.19%) |
Jun 29, 2016 | 23.29 | 23.43 | 23.27 | 23.43 | 1,634 | +0.46(+2.02%) |
Jun 28, 2016 | 23.04 | 23.16 | 22.83 | 22.97 | 6,524 | -0.41(-1.74%) |