Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 94.64 | 94.64 | 93.79 | 93.92 | 14,640 | -0.02(-0.02%) |
Aug 30, 2021 | 94.79 | 94.79 | 93.93 | 93.93 | 12,309 | -0.73(-0.77%) |
Aug 27, 2021 | 93.08 | 94.75 | 93.08 | 94.66 | 12,048 | +1.88(+2.03%) |
Aug 26, 2021 | 93.66 | 93.66 | 92.78 | 92.78 | 15,938 | -0.66(-0.71%) |
Aug 25, 2021 | 92.97 | 94.00 | 92.97 | 93.44 | 26,037 | +0.78(+0.84%) |
Aug 24, 2021 | 92.43 | 92.78 | 92.33 | 92.66 | 11,438 | +0.67(+0.73%) |
Aug 23, 2021 | 91.41 | 92.27 | 91.41 | 91.99 | 13,315 | +1.09(+1.20%) |
Aug 20, 2021 | 89.81 | 91.06 | 89.81 | 90.90 | 4,023 | +1.26(+1.41%) |
Aug 19, 2021 | 89.76 | 89.83 | 88.97 | 89.63 | 29,538 | -1.00(-1.10%) |
Aug 18, 2021 | 91.64 | 92.07 | 90.63 | 90.63 | 17,410 | -1.18(-1.29%) |
Aug 17, 2021 | 92.04 | 92.42 | 91.10 | 91.81 | 27,705 | -1.13(-1.22%) |
Aug 16, 2021 | 92.73 | 93.06 | 92.12 | 92.94 | 15,731 | -0.01(-0.01%) |
Aug 13, 2021 | 93.56 | 93.56 | 92.88 | 92.95 | 7,533 | -0.28(-0.30%) |
Aug 12, 2021 | 93.52 | 93.52 | 92.77 | 93.24 | 8,070 | -0.06(-0.06%) |
Aug 11, 2021 | 93.67 | 93.68 | 93.01 | 93.29 | 70,328 | +0.43(+0.46%) |
Aug 10, 2021 | 93.14 | 93.39 | 92.56 | 92.87 | 28,727 | -0.05(-0.05%) |
Aug 09, 2021 | 92.88 | 93.13 | 92.30 | 92.91 | 20,762 | +0.35(+0.38%) |
Aug 06, 2021 | 92.06 | 92.60 | 92.06 | 92.57 | 19,734 | +1.02(+1.11%) |
Aug 05, 2021 | 90.18 | 91.55 | 90.18 | 91.55 | 8,928 | +1.48(+1.64%) |
Aug 04, 2021 | 89.60 | 90.31 | 89.60 | 90.07 | 97,273 | +0.05(+0.06%) |
Aug 03, 2021 | 90.54 | 90.54 | 89.28 | 90.02 | 11,869 | -0.14(-0.16%) |
Aug 02, 2021 | 90.59 | 91.43 | 90.16 | 90.16 | 13,832 | +0.28(+0.31%) |
Jul 30, 2021 | 89.71 | 90.65 | 89.71 | 89.88 | 5,078 | -0.25(-0.28%) |
Jul 29, 2021 | 89.89 | 90.40 | 89.89 | 90.14 | 25,835 | +1.36(+1.53%) |
Jul 28, 2021 | 88.57 | 89.13 | 87.93 | 88.77 | 210,967 | +0.54(+0.62%) |
Jul 27, 2021 | 88.56 | 88.63 | 87.82 | 88.23 | 24,024 | -0.73(-0.82%) |
Jul 26, 2021 | 88.66 | 89.02 | 88.66 | 88.96 | 13,341 | +0.48(+0.54%) |
Jul 23, 2021 | 88.77 | 88.77 | 88.26 | 88.48 | 26,342 | +0.46(+0.53%) |
Jul 22, 2021 | 88.81 | 88.81 | 87.97 | 88.02 | 9,391 | -0.67(-0.76%) |
Jul 21, 2021 | 87.56 | 88.94 | 87.56 | 88.69 | 11,137 | +1.65(+1.89%) |
Jul 20, 2021 | 85.16 | 87.53 | 85.14 | 87.04 | 24,298 | +2.24(+2.65%) |
Jul 19, 2021 | 85.68 | 85.68 | 84.38 | 84.80 | 26,494 | -2.05(-2.36%) |
Jul 16, 2021 | 88.10 | 88.10 | 86.74 | 86.85 | 12,439 | -0.75(-0.86%) |
Jul 15, 2021 | 87.49 | 87.92 | 87.14 | 87.60 | 14,715 | -0.15(-0.17%) |
Jul 14, 2021 | 88.91 | 89.15 | 87.64 | 87.75 | 8,427 | -1.14(-1.28%) |
Jul 13, 2021 | 89.72 | 89.72 | 88.89 | 88.89 | 9,607 | -1.00(-1.11%) |
Jul 12, 2021 | 88.63 | 89.97 | 88.63 | 89.89 | 23,224 | +0.96(+1.08%) |
Jul 09, 2021 | 88.20 | 88.93 | 87.93 | 88.93 | 8,267 | +1.86(+2.13%) |
Jul 08, 2021 | 87.37 | 87.84 | 86.62 | 87.07 | 21,430 | -1.91(-2.14%) |
Jul 07, 2021 | 88.76 | 89.03 | 88.11 | 88.98 | 14,354 | +0.19(+0.22%) |
Jul 06, 2021 | 89.29 | 89.42 | 88.19 | 88.78 | 54,177 | -0.52(-0.58%) |
Jul 02, 2021 | 89.60 | 89.60 | 88.93 | 89.30 | 20,062 | +0.07(+0.07%) |
Jul 01, 2021 | 89.20 | 89.35 | 88.85 | 89.24 | 56,362 | +0.54(+0.61%) |
Jun 30, 2021 | 88.44 | 88.76 | 88.17 | 88.70 | 18,652 | +0.08(+0.09%) |
Jun 29, 2021 | 88.76 | 89.10 | 88.48 | 88.62 | 13,738 | +0.36(+0.41%) |
Jun 28, 2021 | 89.21 | 89.27 | 87.86 | 88.26 | 10,008 | -0.94(-1.06%) |
Jun 25, 2021 | 88.65 | 89.36 | 88.60 | 89.21 | 20,024 | +1.03(+1.17%) |
Jun 24, 2021 | 88.02 | 88.21 | 87.51 | 88.18 | 3,705 | +0.83(+0.94%) |
Jun 23, 2021 | 87.10 | 87.73 | 87.06 | 87.35 | 30,622 | +0.46(+0.53%) |
Jun 22, 2021 | 86.07 | 86.97 | 86.05 | 86.89 | 8,967 | +0.00(+0.00%) |
Jun 21, 2021 | 85.31 | 86.90 | 85.31 | 86.88 | 26,123 | +2.12(+2.50%) |
Jun 18, 2021 | 86.28 | 86.28 | 84.77 | 84.77 | 12,682 | -2.05(-2.36%) |
Jun 17, 2021 | 88.37 | 88.37 | 86.12 | 86.81 | 24,046 | -1.26(-1.43%) |
Jun 16, 2021 | 87.72 | 88.41 | 87.20 | 88.08 | 35,383 | +0.43(+0.49%) |
Jun 15, 2021 | 87.65 | 88.14 | 87.11 | 87.65 | 76,362 | +0.48(+0.55%) |
Jun 14, 2021 | 87.65 | 87.65 | 86.84 | 87.17 | 19,066 | -0.26(-0.29%) |
Jun 11, 2021 | 87.09 | 87.43 | 87.09 | 87.43 | 5,189 | +0.84(+0.97%) |
Jun 10, 2021 | 87.17 | 87.40 | 86.59 | 86.59 | 18,958 | -0.17(-0.19%) |
Jun 09, 2021 | 87.57 | 87.57 | 86.76 | 86.76 | 12,012 | -0.84(-0.95%) |
Jun 08, 2021 | 87.29 | 87.73 | 86.72 | 87.59 | 11,501 | +0.30(+0.34%) |
Jun 07, 2021 | 87.83 | 87.83 | 87.29 | 87.30 | 13,903 | -0.23(-0.26%) |
Jun 04, 2021 | 87.10 | 87.52 | 86.82 | 87.52 | 5,248 | +0.05(+0.05%) |
Jun 03, 2021 | 86.65 | 87.70 | 86.65 | 87.48 | 4,522 | +0.16(+0.18%) |
Jun 02, 2021 | 87.45 | 87.45 | 86.93 | 87.32 | 10,776 | +0.08(+0.09%) |