Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 61.18 | 61.18 | 61.09 | 61.16 | 4,194 | -0.02(-0.03%) |
Aug 30, 2011 | 61.13 | 61.38 | 61.07 | 61.18 | 12,498 | +0.09(+0.15%) |
Aug 29, 2011 | 60.98 | 61.19 | 60.96 | 61.09 | 35,470 | -0.04(-0.07%) |
Aug 26, 2011 | 61.10 | 61.20 | 61.08 | 61.13 | 3,927 | +0.13(+0.21%) |
Aug 25, 2011 | 61.00 | 61.09 | 61.00 | 61.00 | 10,244 | +0.19(+0.31%) |
Aug 24, 2011 | 61.06 | 61.06 | 60.81 | 60.81 | 17,446 | -0.28(-0.46%) |
Aug 23, 2011 | 61.11 | 61.25 | 61.09 | 61.09 | 5,288 | -0.13(-0.21%) |
Aug 22, 2011 | 61.17 | 61.22 | 61.10 | 61.22 | 7,352 | +0.01(+0.02%) |
Aug 19, 2011 | 61.24 | 61.24 | 61.13 | 61.21 | 17,182 | +0.00(+0.00%) |
Aug 18, 2011 | 61.29 | 61.41 | 61.19 | 61.21 | 7,932 | +0.08(+0.13%) |
Aug 17, 2011 | 60.99 | 61.13 | 60.95 | 61.13 | 8,875 | +0.16(+0.26%) |
Aug 16, 2011 | 60.96 | 61.07 | 60.89 | 60.97 | 39,364 | +0.06(+0.10%) |
Aug 15, 2011 | 60.97 | 61.03 | 60.86 | 60.91 | 11,044 | -0.06(-0.10%) |
Aug 12, 2011 | 60.86 | 61.23 | 60.86 | 60.97 | 21,338 | +0.17(+0.28%) |
Aug 11, 2011 | 61.03 | 61.07 | 60.80 | 60.80 | 15,896 | -0.29(-0.47%) |
Aug 10, 2011 | 61.01 | 61.14 | 60.92 | 61.09 | 13,017 | +0.25(+0.41%) |
Aug 09, 2011 | 60.53 | 61.24 | 60.51 | 60.84 | 59,941 | +0.10(+0.16%) |
Aug 08, 2011 | 60.53 | 60.99 | 60.53 | 60.74 | 47,052 | +0.26(+0.43%) |
Aug 05, 2011 | 60.49 | 60.62 | 60.35 | 60.48 | 16,112 | -0.41(-0.67%) |
Aug 04, 2011 | 60.43 | 60.89 | 60.43 | 60.89 | 25,333 | +0.43(+0.71%) |
Aug 03, 2011 | 60.39 | 60.51 | 60.38 | 60.46 | 15,428 | +0.01(+0.01%) |
Aug 02, 2011 | 60.43 | 60.47 | 60.26 | 60.45 | 32,277 | +0.20(+0.33%) |
Aug 01, 2011 | 60.29 | 60.33 | 60.15 | 60.26 | 81,549 | +0.09(+0.15%) |
Jul 29, 2011 | 59.91 | 60.17 | 59.91 | 60.17 | 25,445 | +0.38(+0.63%) |
Jul 28, 2011 | 59.83 | 59.85 | 59.63 | 59.79 | 8,133 | +0.10(+0.17%) |
Jul 27, 2011 | 59.75 | 59.85 | 59.57 | 59.69 | 6,708 | -0.09(-0.15%) |
Jul 26, 2011 | 59.74 | 59.87 | 59.74 | 59.78 | 54,198 | +0.06(+0.10%) |
Jul 25, 2011 | 59.69 | 59.88 | 59.69 | 59.72 | 31,215 | -0.08(-0.13%) |
Jul 22, 2011 | 59.80 | 59.85 | 59.80 | 59.80 | 10,199 | +0.05(+0.09%) |
Jul 21, 2011 | 59.81 | 59.81 | 59.69 | 59.75 | 7,214 | -0.14(-0.23%) |
Jul 20, 2011 | 59.89 | 59.90 | 59.85 | 59.88 | 9,419 | +0.09(+0.16%) |
Jul 19, 2011 | 59.95 | 59.99 | 59.79 | 59.79 | 27,869 | -0.15(-0.25%) |
Jul 18, 2011 | 59.95 | 59.98 | 59.90 | 59.94 | 6,813 | +0.02(+0.03%) |
Jul 15, 2011 | 59.80 | 59.93 | 59.74 | 59.92 | 19,184 | +0.11(+0.18%) |
Jul 14, 2011 | 59.88 | 59.93 | 59.81 | 59.81 | 17,620 | -0.15(-0.25%) |
Jul 13, 2011 | 59.87 | 59.99 | 59.83 | 59.96 | 6,923 | -0.08(-0.14%) |
Jul 12, 2011 | 59.95 | 60.04 | 59.82 | 60.04 | 24,225 | +0.17(+0.28%) |
Jul 11, 2011 | 59.88 | 59.91 | 59.79 | 59.87 | 12,442 | +0.18(+0.30%) |
Jul 08, 2011 | 59.67 | 59.81 | 59.64 | 59.69 | 11,220 | +0.32(+0.54%) |
Jul 07, 2011 | 59.42 | 59.56 | 59.35 | 59.37 | 12,095 | -0.19(-0.32%) |
Jul 06, 2011 | 59.55 | 59.69 | 59.52 | 59.56 | 22,432 | +0.09(+0.15%) |
Jul 05, 2011 | 59.40 | 59.52 | 59.40 | 59.47 | 19,123 | +0.22(+0.37%) |
Jul 01, 2011 | 59.37 | 59.37 | 59.21 | 59.25 | 26,505 | -0.28(-0.47%) |
Jun 30, 2011 | 59.58 | 59.58 | 59.38 | 59.53 | 38,400 | +0.00(+0.00%) |
Jun 29, 2011 | 59.59 | 59.60 | 59.45 | 59.53 | 22,770 | -0.15(-0.25%) |
Jun 28, 2011 | 59.93 | 59.93 | 59.64 | 59.68 | 23,582 | -0.28(-0.46%) |
Jun 27, 2011 | 60.16 | 60.17 | 59.96 | 59.96 | 15,454 | -0.18(-0.30%) |
Jun 24, 2011 | 59.92 | 60.14 | 59.91 | 60.14 | 54,991 | +0.13(+0.22%) |
Jun 23, 2011 | 59.97 | 60.05 | 59.92 | 60.01 | 18,228 | +0.25(+0.42%) |
Jun 22, 2011 | 59.85 | 59.98 | 59.74 | 59.76 | 14,771 | +0.02(+0.03%) |
Jun 21, 2011 | 59.74 | 59.80 | 59.72 | 59.74 | 13,969 | -0.06(-0.10%) |
Jun 20, 2011 | 59.77 | 59.81 | 59.75 | 59.80 | 10,093 | -0.03(-0.05%) |
Jun 17, 2011 | 59.77 | 59.84 | 59.76 | 59.84 | 8,382 | -0.01(-0.02%) |
Jun 16, 2011 | 59.83 | 59.94 | 59.81 | 59.85 | 26,327 | +0.07(+0.12%) |
Jun 15, 2011 | 59.56 | 59.84 | 59.56 | 59.78 | 26,732 | +0.35(+0.59%) |
Jun 14, 2011 | 59.62 | 59.62 | 59.43 | 59.43 | 34,678 | -0.32(-0.54%) |
Jun 13, 2011 | 59.63 | 59.81 | 59.63 | 59.75 | 21,236 | -0.01(-0.02%) |
Jun 10, 2011 | 59.74 | 59.81 | 59.73 | 59.76 | 11,095 | +0.11(+0.18%) |
Jun 09, 2011 | 59.75 | 59.80 | 59.65 | 59.65 | 98,294 | -0.13(-0.22%) |
Jun 08, 2011 | 59.75 | 59.87 | 59.75 | 59.78 | 5,552 | +0.09(+0.16%) |
Jun 07, 2011 | 59.63 | 59.69 | 59.57 | 59.69 | 12,362 | +0.02(+0.04%) |
Jun 06, 2011 | 59.57 | 59.68 | 59.57 | 59.67 | 6,490 | +0.01(+0.02%) |