Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 61.35 | 61.52 | 61.35 | 61.48 | 10,461 | +0.08(+0.14%) |
Aug 30, 2012 | 61.33 | 61.40 | 61.33 | 61.40 | 4,394 | +0.08(+0.13%) |
Aug 29, 2012 | 61.38 | 61.38 | 61.29 | 61.32 | 48,909 | +0.01(+0.02%) |
Aug 27, 2012 | 61.36 | 61.36 | 61.30 | 61.31 | 6,289 | +0.03(+0.05%) |
Aug 24, 2012 | 61.30 | 61.30 | 61.25 | 61.28 | 8,959 | -0.02(-0.03%) |
Aug 23, 2012 | 61.26 | 61.32 | 61.26 | 61.30 | 17,986 | +0.06(+0.11%) |
Aug 22, 2012 | 61.15 | 61.24 | 61.14 | 61.23 | 4,375 | +0.16(+0.26%) |
Aug 21, 2012 | 61.03 | 61.08 | 61.01 | 61.07 | 24,900 | +0.02(+0.04%) |
Aug 20, 2012 | 61.04 | 61.09 | 61.01 | 61.05 | 15,772 | +0.02(+0.03%) |
Aug 17, 2012 | 61.01 | 61.07 | 61.01 | 61.03 | 8,333 | +0.01(+0.02%) |
Aug 16, 2012 | 61.06 | 61.10 | 60.98 | 61.02 | 5,784 | -0.04(-0.07%) |
Aug 15, 2012 | 61.10 | 61.12 | 61.05 | 61.06 | 8,500 | -0.11(-0.18%) |
Aug 14, 2012 | 61.19 | 61.22 | 61.17 | 61.17 | 12,180 | -0.17(-0.28%) |
Aug 13, 2012 | 61.36 | 61.36 | 61.29 | 61.34 | 5,409 | +0.06(+0.10%) |
Aug 10, 2012 | 61.33 | 61.34 | 61.27 | 61.28 | 4,448 | +0.05(+0.08%) |
Aug 09, 2012 | 61.22 | 61.23 | 61.17 | 61.23 | 8,956 | +0.01(+0.02%) |
Aug 08, 2012 | 61.26 | 61.28 | 61.22 | 61.22 | 8,531 | -0.07(-0.11%) |
Aug 07, 2012 | 61.27 | 61.29 | 61.24 | 61.29 | 5,893 | -0.10(-0.16%) |
Aug 06, 2012 | 61.41 | 61.43 | 61.38 | 61.39 | 6,686 | +0.02(+0.04%) |
Aug 03, 2012 | 61.42 | 61.42 | 61.34 | 61.37 | 7,036 | -0.11(-0.19%) |
Aug 02, 2012 | 61.48 | 61.53 | 61.47 | 61.48 | 5,961 | +0.04(+0.07%) |
Aug 01, 2012 | 61.46 | 61.54 | 61.44 | 61.44 | 11,862 | -0.16(-0.26%) |
Jul 31, 2012 | 61.59 | 61.63 | 61.55 | 61.60 | 18,052 | +0.02(+0.03%) |
Jul 30, 2012 | 61.47 | 61.59 | 61.47 | 61.58 | 20,370 | +0.10(+0.15%) |
Jul 27, 2012 | 61.54 | 61.54 | 61.40 | 61.49 | 38,946 | -0.12(-0.20%) |
Jul 26, 2012 | 61.66 | 61.66 | 61.61 | 61.61 | 19,769 | -0.04(-0.07%) |
Jul 25, 2012 | 61.65 | 61.68 | 61.64 | 61.65 | 27,041 | -0.01(-0.02%) |
Jul 24, 2012 | 61.65 | 61.69 | 61.65 | 61.66 | 15,996 | -0.00(-0.01%) |
Jul 23, 2012 | 61.69 | 61.69 | 61.64 | 61.66 | 3,262 | +0.05(+0.09%) |
Jul 20, 2012 | 61.57 | 61.63 | 61.57 | 61.61 | 5,206 | +0.03(+0.05%) |
Jul 19, 2012 | 61.54 | 61.59 | 61.53 | 61.58 | 7,174 | +0.02(+0.03%) |
Jul 18, 2012 | 61.54 | 61.58 | 61.54 | 61.56 | 9,188 | +0.01(+0.02%) |
Jul 17, 2012 | 61.57 | 61.57 | 61.52 | 61.55 | 33,285 | -0.03(-0.06%) |
Jul 16, 2012 | 61.61 | 61.63 | 61.58 | 61.58 | 6,514 | +0.10(+0.17%) |
Jul 13, 2012 | 61.46 | 61.48 | 61.46 | 61.48 | 2,204 | -0.03(-0.05%) |
Jul 12, 2012 | 61.49 | 61.51 | 61.46 | 61.51 | 6,872 | +0.01(+0.02%) |
Jul 11, 2012 | 61.44 | 61.50 | 61.44 | 61.50 | 21,380 | +0.08(+0.13%) |
Jul 10, 2012 | 61.41 | 61.46 | 61.41 | 61.42 | 27,064 | -0.01(-0.02%) |
Jul 09, 2012 | 61.40 | 61.46 | 61.40 | 61.43 | 18,692 | +0.04(+0.06%) |
Jul 06, 2012 | 61.40 | 61.41 | 61.38 | 61.39 | 11,624 | +0.08(+0.13%) |
Jul 05, 2012 | 61.29 | 61.37 | 61.29 | 61.31 | 15,774 | +0.04(+0.07%) |
Jul 03, 2012 | 61.30 | 61.33 | 61.26 | 61.27 | 12,668 | -0.04(-0.06%) |
Jul 02, 2012 | 61.36 | 61.37 | 61.30 | 61.30 | 21,188 | -0.02(-0.03%) |
Jun 29, 2012 | 61.23 | 61.32 | 61.23 | 61.32 | 5,896 | -0.04(-0.07%) |
Jun 28, 2012 | 61.35 | 61.39 | 61.35 | 61.36 | 17,603 | +0.09(+0.15%) |
Jun 27, 2012 | 61.31 | 61.31 | 61.24 | 61.27 | 18,264 | -0.02(-0.03%) |
Jun 26, 2012 | 61.27 | 61.30 | 61.24 | 61.29 | 4,048 | -0.02(-0.03%) |
Jun 25, 2012 | 61.30 | 61.31 | 61.24 | 61.31 | 5,562 | +0.08(+0.13%) |
Jun 22, 2012 | 61.18 | 61.23 | 61.17 | 61.23 | 19,228 | -0.04(-0.06%) |
Jun 21, 2012 | 61.27 | 61.29 | 61.22 | 61.27 | 5,958 | +0.06(+0.09%) |
Jun 20, 2012 | 61.22 | 61.25 | 61.20 | 61.21 | 2,942 | -0.08(-0.13%) |
Jun 19, 2012 | 61.29 | 61.32 | 61.26 | 61.29 | 5,257 | -0.06(-0.10%) |
Jun 18, 2012 | 61.35 | 61.35 | 61.33 | 61.35 | 2,050 | -0.04(-0.07%) |
Jun 15, 2012 | 61.36 | 61.39 | 61.30 | 61.39 | 9,315 | +0.11(+0.19%) |
Jun 14, 2012 | 61.28 | 61.30 | 61.24 | 61.28 | 5,067 | -0.05(-0.09%) |
Jun 13, 2012 | 61.24 | 61.33 | 61.22 | 61.33 | 2,984 | +0.11(+0.18%) |
Jun 12, 2012 | 61.30 | 61.30 | 61.22 | 61.22 | 3,775 | -0.14(-0.23%) |
Jun 11, 2012 | 61.24 | 61.36 | 61.24 | 61.36 | 6,428 | +0.05(+0.08%) |
Jun 08, 2012 | 61.38 | 61.38 | 61.28 | 61.31 | 6,444 | +0.01(+0.02%) |
Jun 07, 2012 | 61.23 | 61.30 | 61.23 | 61.30 | 12,139 | +0.05(+0.08%) |
Jun 06, 2012 | 61.38 | 61.38 | 61.23 | 61.25 | 5,416 | -0.15(-0.24%) |
Jun 05, 2012 | 61.37 | 61.45 | 61.37 | 61.40 | 24,490 | -0.01(-0.02%) |
Jun 04, 2012 | 61.43 | 61.46 | 61.40 | 61.41 | 7,723 | -0.11(-0.18%) |