Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.82	59.86	59.86	59.86	15,300	+0.04(+0.07%)
Aug 28, 2014	59.82	59.90	59.80	59.82	76,338	+0.00(+0.00%)
Aug 27, 2014	59.79	59.82	59.79	59.82	4,140	+0.02(+0.03%)
Aug 26, 2014	59.75	59.80	59.73	59.80	6,888	+0.07(+0.12%)
Aug 25, 2014	59.70	59.74	59.69	59.73	5,720	-0.01(-0.02%)
Aug 22, 2014	59.72	59.72	59.66	59.74	17,967	+0.00(+0.00%)
Aug 21, 2014	59.67	59.78	59.67	59.74	10,451	+0.01(+0.02%)
Aug 20, 2014	59.80	59.80	59.68	59.73	11,591	-0.05(-0.08%)
Aug 19, 2014	59.90	59.90	59.78	59.78	16,237	+0.10(+0.17%)
Aug 18, 2014	59.75	59.80	59.67	59.68	14,008	-0.22(-0.37%)
Aug 15, 2014	59.77	59.94	59.77	59.90	38,377	+0.10(+0.17%)
Aug 14, 2014	59.84	59.84	59.78	59.80	14,138	-0.02(-0.04%)
Aug 13, 2014	59.70	59.82	59.70	59.82	9,420	+0.14(+0.24%)
Aug 12, 2014	59.79	59.79	59.68	59.68	23,172	-0.04(-0.07%)
Aug 11, 2014	59.78	59.78	59.72	59.72	11,155	-0.03(-0.05%)
Aug 08, 2014	59.81	59.86	59.77	59.75	95,605	-0.02(-0.03%)
Aug 07, 2014	59.67	59.77	59.67	59.77	11,690	+0.04(+0.07%)
Aug 06, 2014	59.69	59.74	59.67	59.73	25,904	+0.09(+0.15%)
Aug 05, 2014	59.61	59.70	59.61	59.64	40,922	-0.03(-0.05%)
Aug 04, 2014	59.64	59.70	59.64	59.67	7,688	+0.08(+0.13%)
Aug 01, 2014	59.60	59.63	59.52	59.59	53,776	+0.10(+0.17%)
Jul 31, 2014	59.48	59.53	59.47	59.49	4,391	-0.02(-0.03%)
Jul 30, 2014	59.52	59.52	59.44	59.51	9,871	-0.10(-0.18%)
Jul 29, 2014	59.65	59.65	59.58	59.61	27,571	+0.02(+0.03%)
Jul 28, 2014	59.62	59.64	59.56	59.59	6,180	-0.04(-0.07%)
Jul 25, 2014	59.63	59.63	59.63	59.63	2,766	+0.07(+0.12%)
Jul 24, 2014	59.61	59.62	59.56	59.56	7,922	-0.10(-0.17%)
Jul 23, 2014	59.67	59.69	59.65	59.66	3,712	+0.01(+0.01%)
Jul 22, 2014	59.63	59.68	59.62	59.65	10,366	+0.05(+0.09%)
Jul 21, 2014	59.65	59.68	59.59	59.60	4,504	-0.04(-0.07%)
Jul 18, 2014	59.67	59.68	59.62	59.64	8,285	-0.02(-0.03%)
Jul 17, 2014	59.64	59.68	59.61	59.66	5,675	+0.10(+0.17%)
Jul 16, 2014	59.53	59.57	59.53	59.56	22,311	+0.00(+0.00%)
Jul 15, 2014	59.63	59.66	59.56	59.56	11,703	-0.04(-0.07%)
Jul 14, 2014	59.63	59.63	59.58	59.60	4,226	-0.06(-0.10%)
Jul 11, 2014	59.68	59.68	59.64	59.66	13,898	+0.04(+0.07%)
Jul 10, 2014	59.65	59.66	59.60	59.62	13,797	+0.03(+0.05%)
Jul 09, 2014	59.48	59.59	59.45	59.59	10,244	+0.07(+0.12%)
Jul 08, 2014	59.53	59.55	59.52	59.52	2,790	+0.08(+0.13%)
Jul 07, 2014	59.41	59.47	59.40	59.44	6,109	-0.01(-0.02%)
Jul 03, 2014	59.39	59.45	59.45	59.45	5,000	-0.05(-0.08%)
Jul 02, 2014	59.52	59.53	59.48	59.50	14,251	-0.07(-0.12%)
Jul 01, 2014	59.59	59.66	59.56	59.57	23,137	-0.13(-0.21%)
Jun 30, 2014	59.66	59.72	59.66	59.70	2,697	+0.03(+0.05%)
Jun 27, 2014	59.72	59.72	59.67	59.67	4,038	-0.02(-0.03%)
Jun 26, 2014	59.65	59.71	59.65	59.69	11,304	+0.09(+0.15%)
Jun 25, 2014	59.61	59.65	59.59	59.60	8,032	+0.05(+0.08%)
Jun 24, 2014	59.60	59.60	59.49	59.55	20,585	-0.01(-0.02%)
Jun 23, 2014	59.56	59.60	59.54	59.56	3,038	+0.02(+0.03%)
Jun 20, 2014	59.50	59.55	59.50	59.54	2,483	-0.02(-0.03%)
Jun 19, 2014	59.61	59.63	59.51	59.56	11,561	+0.02(+0.04%)
Jun 18, 2014	59.46	59.54	59.46	59.54	16,292	+0.09(+0.15%)
Jun 17, 2014	59.47	59.47	59.42	59.45	11,312	-0.10(-0.17%)
Jun 16, 2014	59.52	59.55	59.50	59.55	8,413	-0.01(-0.02%)
Jun 13, 2014	59.51	59.56	59.46	59.56	11,916	-0.07(-0.12%)
Jun 12, 2014	59.50	59.68	59.50	59.63	18,626	+0.13(+0.22%)
Jun 11, 2014	59.50	59.57	59.50	59.50	3,640	-0.01(-0.02%)
Jun 10, 2014	59.52	59.52	59.42	59.51	4,921	-0.09(-0.15%)
Jun 06, 2014	59.67	59.67	59.59	59.60	10,566	-0.05(-0.08%)
Jun 05, 2014	59.63	59.66	59.63	59.65	6,073	+0.07(+0.12%)
Jun 04, 2014	59.64	59.64	59.55	59.58	30,390	-0.03(-0.05%)
Jun 03, 2014	59.65	59.66	59.60	59.61	7,868	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.