Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 60.22 | 60.35 | 60.18 | 60.23 | 31,638 | +0.01(+0.01%) |
Aug 28, 2015 | 60.40 | 60.40 | 60.19 | 60.22 | 15,488 | -0.11(-0.18%) |
Aug 27, 2015 | 60.04 | 60.50 | 60.04 | 60.33 | 24,917 | +0.03(+0.06%) |
Aug 26, 2015 | 60.35 | 60.48 | 60.08 | 60.30 | 98,608 | -0.12(-0.21%) |
Aug 25, 2015 | 60.40 | 60.56 | 60.34 | 60.42 | 56,689 | -0.01(-0.02%) |
Aug 24, 2015 | 61.05 | 64.83 | 59.32 | 60.43 | 216,471 | -0.04(-0.07%) |
Aug 21, 2015 | 60.37 | 60.62 | 60.37 | 60.47 | 104,566 | +0.15(+0.25%) |
Aug 20, 2015 | 60.38 | 60.52 | 60.30 | 60.32 | 19,461 | +0.03(+0.05%) |
Aug 19, 2015 | 60.14 | 61.55 | 59.91 | 60.29 | 25,798 | +0.14(+0.23%) |
Aug 18, 2015 | 60.13 | 60.35 | 60.13 | 60.15 | 13,830 | -0.04(-0.07%) |
Aug 17, 2015 | 60.26 | 60.37 | 60.15 | 60.19 | 29,655 | +0.03(+0.05%) |
Aug 14, 2015 | 60.16 | 60.30 | 60.07 | 60.16 | 15,856 | -0.03(-0.05%) |
Aug 13, 2015 | 60.22 | 60.35 | 60.17 | 60.19 | 12,801 | -0.12(-0.20%) |
Aug 12, 2015 | 60.30 | 60.60 | 60.25 | 60.31 | 121,040 | +0.00(+0.00%) |
Aug 11, 2015 | 60.28 | 60.44 | 60.22 | 60.31 | 248,747 | +0.24(+0.40%) |
Aug 10, 2015 | 60.09 | 60.26 | 60.06 | 60.07 | 19,718 | -0.08(-0.13%) |
Aug 07, 2015 | 60.16 | 60.19 | 60.12 | 60.15 | 33,128 | -0.02(-0.04%) |
Aug 06, 2015 | 60.13 | 60.29 | 60.02 | 60.17 | 17,608 | +0.13(+0.22%) |
Aug 05, 2015 | 60.17 | 60.17 | 59.96 | 60.05 | 28,417 | -0.07(-0.12%) |
Aug 04, 2015 | 60.41 | 60.41 | 60.08 | 60.12 | 22,296 | -0.16(-0.27%) |
Aug 03, 2015 | 60.24 | 60.32 | 60.18 | 60.28 | 58,854 | -0.03(-0.05%) |
Jul 31, 2015 | 60.34 | 60.44 | 60.19 | 60.31 | 21,520 | +0.19(+0.32%) |
Jul 30, 2015 | 60.10 | 60.13 | 60.03 | 60.12 | 111,822 | +0.02(+0.03%) |
Jul 29, 2015 | 60.28 | 61.33 | 60.04 | 60.10 | 23,744 | -0.08(-0.13%) |
Jul 28, 2015 | 60.12 | 60.35 | 60.08 | 60.18 | 43,676 | -0.07(-0.12%) |
Jul 27, 2015 | 60.28 | 60.38 | 60.18 | 60.25 | 41,117 | -0.02(-0.03%) |
Jul 24, 2015 | 60.21 | 60.27 | 60.00 | 60.27 | 243,524 | +0.16(+0.27%) |
Jul 23, 2015 | 60.14 | 60.14 | 59.93 | 60.11 | 22,405 | +0.11(+0.18%) |
Jul 22, 2015 | 60.11 | 60.19 | 59.96 | 60.00 | 23,260 | -0.02(-0.03%) |
Jul 21, 2015 | 60.08 | 60.08 | 59.89 | 60.02 | 12,087 | +0.02(+0.03%) |
Jul 20, 2015 | 59.94 | 60.03 | 59.89 | 60.00 | 22,918 | -0.05(-0.08%) |
Jul 17, 2015 | 60.07 | 60.09 | 59.96 | 60.05 | 7,254 | +0.01(+0.02%) |
Jul 16, 2015 | 59.95 | 60.17 | 59.95 | 60.04 | 23,325 | -0.02(-0.03%) |
Jul 15, 2015 | 60.00 | 60.23 | 59.91 | 60.06 | 39,700 | +0.10(+0.17%) |
Jul 14, 2015 | 59.99 | 60.11 | 59.95 | 59.96 | 44,713 | +0.09(+0.15%) |
Jul 13, 2015 | 60.07 | 60.07 | 59.86 | 59.87 | 9,977 | -0.08(-0.13%) |
Jul 10, 2015 | 59.93 | 60.43 | 59.87 | 59.95 | 32,117 | -0.18(-0.30%) |
Jul 09, 2015 | 59.86 | 60.72 | 59.86 | 60.13 | 20,461 | -0.11(-0.18%) |
Jul 08, 2015 | 60.26 | 60.47 | 60.20 | 60.24 | 67,909 | +0.02(+0.03%) |
Jul 07, 2015 | 60.50 | 60.53 | 60.15 | 60.22 | 144,159 | +0.10(+0.17%) |
Jul 06, 2015 | 60.11 | 60.28 | 60.07 | 60.12 | 32,490 | +0.19(+0.32%) |
Jul 02, 2015 | 60.04 | 59.93 | 59.93 | 59.93 | 6,700 | +0.04(+0.07%) |
Jul 01, 2015 | 59.98 | 60.07 | 59.80 | 59.89 | 69,579 | -0.16(-0.26%) |
Jun 30, 2015 | 60.18 | 60.18 | 59.97 | 60.05 | 10,860 | -0.10(-0.17%) |
Jun 29, 2015 | 60.09 | 60.16 | 59.91 | 60.15 | 169,589 | +0.35(+0.59%) |
Jun 26, 2015 | 60.09 | 60.09 | 59.73 | 59.80 | 24,199 | -0.17(-0.28%) |
Jun 25, 2015 | 60.15 | 60.20 | 59.82 | 59.97 | 32,098 | +0.03(+0.05%) |
Jun 24, 2015 | 59.85 | 60.12 | 59.85 | 59.94 | 45,553 | +0.05(+0.08%) |
Jun 23, 2015 | 59.88 | 60.04 | 59.83 | 59.89 | 51,731 | -0.08(-0.13%) |
Jun 22, 2015 | 59.99 | 60.09 | 59.96 | 59.97 | 20,835 | -0.14(-0.23%) |
Jun 19, 2015 | 60.08 | 60.20 | 60.08 | 60.11 | 14,024 | -0.02(-0.04%) |
Jun 18, 2015 | 59.95 | 60.13 | 59.95 | 60.13 | 24,701 | +0.15(+0.26%) |
Jun 17, 2015 | 60.08 | 60.12 | 59.80 | 59.98 | 7,676 | +0.02(+0.03%) |
Jun 16, 2015 | 59.85 | 60.05 | 59.84 | 59.96 | 48,920 | +0.06(+0.10%) |
Jun 15, 2015 | 60.02 | 60.05 | 59.81 | 59.90 | 18,055 | +0.08(+0.13%) |
Jun 12, 2015 | 59.77 | 60.05 | 59.75 | 59.82 | 15,678 | -0.04(-0.06%) |
Jun 11, 2015 | 59.66 | 59.90 | 59.65 | 59.86 | 20,458 | +0.13(+0.21%) |
Jun 10, 2015 | 59.88 | 59.88 | 59.61 | 59.73 | 71,769 | -0.08(-0.13%) |
Jun 09, 2015 | 59.96 | 59.96 | 59.76 | 59.81 | 9,062 | -0.06(-0.10%) |
Jun 08, 2015 | 60.09 | 60.09 | 59.81 | 59.87 | 14,229 | +0.04(+0.07%) |
Jun 05, 2015 | 59.77 | 59.97 | 59.73 | 59.83 | 15,728 | -0.20(-0.33%) |
Jun 04, 2015 | 60.00 | 60.09 | 59.86 | 60.02 | 26,415 | +0.04(+0.07%) |
Jun 03, 2015 | 60.00 | 60.18 | 59.80 | 59.98 | 20,482 | -0.09(-0.15%) |
Jun 02, 2015 | 60.05 | 60.28 | 60.00 | 60.07 | 13,539 | -0.05(-0.08%) |