Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 61.28 | 61.32 | 61.24 | 61.24 | 36,642 | -0.03(-0.05%) |
Aug 30, 2016 | 61.23 | 61.27 | 61.22 | 61.27 | 40,183 | +0.03(+0.05%) |
Aug 29, 2016 | 61.20 | 61.26 | 61.17 | 61.24 | 31,102 | +0.11(+0.18%) |
Aug 26, 2016 | 61.29 | 61.35 | 61.13 | 61.13 | 33,905 | -0.15(-0.24%) |
Aug 25, 2016 | 61.32 | 61.34 | 61.27 | 61.28 | 28,683 | -0.08(-0.13%) |
Aug 24, 2016 | 61.39 | 61.40 | 61.32 | 61.36 | 38,390 | +0.03(+0.05%) |
Aug 23, 2016 | 61.34 | 61.38 | 61.31 | 61.33 | 23,675 | -0.01(-0.02%) |
Aug 22, 2016 | 61.32 | 61.37 | 61.31 | 61.34 | 19,149 | +0.04(+0.07%) |
Aug 19, 2016 | 61.33 | 61.36 | 61.25 | 61.30 | 22,389 | -0.11(-0.19%) |
Aug 18, 2016 | 61.33 | 61.44 | 61.32 | 61.41 | 52,243 | +0.10(+0.16%) |
Aug 17, 2016 | 61.29 | 61.38 | 61.25 | 61.31 | 32,287 | +0.00(+0.00%) |
Aug 16, 2016 | 61.33 | 61.35 | 61.25 | 61.31 | 214,885 | -0.04(-0.07%) |
Aug 15, 2016 | 61.36 | 61.40 | 61.31 | 61.35 | 11,165 | -0.07(-0.11%) |
Aug 12, 2016 | 61.45 | 61.48 | 61.40 | 61.42 | 54,336 | +0.13(+0.21%) |
Aug 11, 2016 | 61.48 | 61.48 | 61.27 | 61.29 | 23,453 | -0.17(-0.28%) |
Aug 10, 2016 | 61.42 | 61.48 | 61.38 | 61.46 | 72,359 | +0.08(+0.13%) |
Aug 09, 2016 | 61.31 | 61.42 | 61.30 | 61.38 | 128,668 | +0.07(+0.11%) |
Aug 08, 2016 | 61.29 | 61.34 | 61.29 | 61.31 | 11,830 | -0.02(-0.02%) |
Aug 05, 2016 | 61.43 | 61.43 | 61.30 | 61.33 | 33,640 | -0.21(-0.35%) |
Aug 04, 2016 | 61.49 | 61.58 | 61.49 | 61.54 | 47,450 | +0.10(+0.16%) |
Aug 03, 2016 | 61.44 | 61.46 | 61.37 | 61.44 | 81,959 | +0.01(+0.02%) |
Aug 02, 2016 | 61.40 | 61.50 | 61.36 | 61.43 | 27,561 | -0.04(-0.07%) |
Aug 01, 2016 | 61.50 | 61.57 | 61.47 | 61.47 | 17,811 | -0.18(-0.29%) |
Jul 29, 2016 | 61.55 | 61.65 | 61.55 | 61.65 | 14,997 | +0.13(+0.21%) |
Jul 28, 2016 | 61.43 | 61.52 | 61.43 | 61.52 | 17,025 | +0.07(+0.11%) |
Jul 27, 2016 | 61.37 | 61.49 | 61.37 | 61.45 | 27,373 | +0.10(+0.16%) |
Jul 26, 2016 | 61.35 | 61.36 | 61.31 | 61.35 | 101,200 | -0.04(-0.07%) |
Jul 25, 2016 | 61.43 | 61.43 | 61.34 | 61.39 | 538,391 | +0.01(+0.01%) |
Jul 22, 2016 | 61.33 | 61.42 | 61.33 | 61.38 | 20,400 | -0.04(-0.06%) |
Jul 21, 2016 | 61.34 | 61.42 | 61.30 | 61.42 | 23,884 | +0.08(+0.13%) |
Jul 20, 2016 | 61.39 | 61.39 | 61.31 | 61.34 | 14,883 | -0.04(-0.07%) |
Jul 19, 2016 | 61.41 | 61.44 | 61.36 | 61.38 | 12,256 | +0.03(+0.05%) |
Jul 18, 2016 | 61.35 | 61.39 | 61.32 | 61.35 | 33,120 | +0.04(+0.06%) |
Jul 15, 2016 | 61.38 | 61.38 | 61.27 | 61.31 | 21,956 | -0.14(-0.22%) |
Jul 14, 2016 | 61.37 | 61.49 | 61.37 | 61.45 | 17,578 | -0.06(-0.10%) |
Jul 13, 2016 | 61.51 | 61.60 | 61.49 | 61.51 | 113,632 | +0.03(+0.06%) |
Jul 12, 2016 | 61.57 | 61.57 | 61.41 | 61.48 | 35,186 | -0.13(-0.21%) |
Jul 11, 2016 | 61.70 | 61.70 | 61.59 | 61.60 | 51,510 | -0.14(-0.22%) |
Jul 08, 2016 | 61.63 | 61.77 | 61.73 | 61.74 | 26,456 | +0.01(+0.02%) |
Jul 07, 2016 | 61.76 | 61.80 | 61.65 | 61.73 | 59,807 | -0.02(-0.03%) |
Jul 06, 2016 | 61.77 | 61.80 | 61.70 | 61.75 | 130,301 | -0.05(-0.08%) |
Jul 05, 2016 | 61.71 | 61.85 | 61.71 | 61.80 | 24,389 | +0.06(+0.10%) |
Jul 01, 2016 | 61.75 | 61.74 | 61.74 | 61.74 | 85,000 | +0.09(+0.15%) |
Jun 30, 2016 | 61.60 | 61.73 | 61.59 | 61.65 | 61,958 | +0.08(+0.13%) |
Jun 29, 2016 | 61.64 | 61.96 | 61.49 | 61.57 | 75,895 | -0.16(-0.26%) |
Jun 28, 2016 | 61.69 | 61.73 | 61.63 | 61.73 | 89,765 | +0.00(+0.00%) |
Jun 27, 2016 | 61.71 | 61.75 | 61.68 | 61.73 | 35,333 | +0.23(+0.37%) |
Jun 24, 2016 | 61.67 | 61.67 | 61.45 | 61.50 | 62,836 | +0.39(+0.64%) |
Jun 23, 2016 | 61.13 | 61.17 | 61.10 | 61.11 | 21,987 | -0.13(-0.21%) |
Jun 22, 2016 | 61.23 | 61.25 | 61.15 | 61.24 | 67,087 | +0.04(+0.07%) |
Jun 21, 2016 | 61.28 | 61.29 | 61.18 | 61.20 | 71,961 | -0.04(-0.07%) |
Jun 20, 2016 | 61.29 | 61.29 | 61.22 | 61.24 | 116,310 | -0.14(-0.23%) |
Jun 17, 2016 | 61.37 | 61.39 | 61.34 | 61.38 | 57,224 | -0.04(-0.07%) |
Jun 16, 2016 | 61.52 | 61.57 | 61.40 | 61.42 | 45,375 | +0.01(+0.02%) |
Jun 15, 2016 | 61.32 | 61.65 | 61.29 | 61.41 | 50,396 | +0.09(+0.15%) |
Jun 14, 2016 | 61.37 | 61.41 | 61.30 | 61.32 | 28,458 | -0.02(-0.04%) |
Jun 13, 2016 | 61.29 | 61.36 | 61.26 | 61.34 | 17,287 | +0.10(+0.16%) |
Jun 10, 2016 | 61.23 | 61.27 | 61.20 | 61.24 | 11,739 | +0.08(+0.13%) |
Jun 09, 2016 | 61.18 | 61.19 | 61.09 | 61.16 | 66,204 | +0.04(+0.07%) |
Jun 08, 2016 | 61.12 | 61.13 | 61.08 | 61.12 | 71,680 | +0.02(+0.03%) |
Jun 07, 2016 | 61.06 | 61.12 | 61.06 | 61.10 | 16,278 | +0.10(+0.16%) |
Jun 06, 2016 | 61.06 | 61.14 | 60.99 | 61.00 | 22,730 | -0.11(-0.18%) |
Jun 03, 2016 | 61.09 | 61.11 | 61.06 | 61.11 | 20,420 | +0.32(+0.53%) |
Jun 02, 2016 | 60.83 | 60.85 | 60.77 | 60.79 | 18,042 | +0.07(+0.12%) |