Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 26.18 | 26.22 | 26.22 | 26.22 | 69,042 | +0.03(+0.12%) |
Aug 28, 2014 | 26.23 | 26.23 | 26.17 | 26.19 | 78,432 | +0.03(+0.12%) |
Aug 27, 2014 | 26.16 | 26.20 | 26.14 | 26.16 | 46,823 | +0.02(+0.09%) |
Aug 26, 2014 | 26.15 | 26.16 | 26.12 | 26.14 | 120,508 | -0.02(-0.06%) |
Aug 25, 2014 | 26.20 | 26.20 | 26.14 | 26.15 | 68,773 | +0.00(+0.00%) |
Aug 22, 2014 | 26.18 | 26.18 | 26.11 | 26.15 | 54,013 | -0.02(-0.06%) |
Aug 21, 2014 | 26.17 | 26.19 | 26.13 | 26.17 | 85,667 | +0.02(+0.09%) |
Aug 20, 2014 | 26.22 | 26.22 | 26.14 | 26.14 | 107,999 | -0.07(-0.26%) |
Aug 19, 2014 | 26.25 | 26.25 | 26.18 | 26.21 | 117,070 | -0.03(-0.11%) |
Aug 18, 2014 | 26.24 | 26.26 | 26.20 | 26.24 | 250,968 | +0.02(+0.09%) |
Aug 15, 2014 | 26.22 | 26.24 | 26.18 | 26.22 | 112,853 | -0.00(-0.01%) |
Aug 14, 2014 | 26.23 | 26.23 | 26.17 | 26.22 | 136,217 | +0.02(+0.07%) |
Aug 13, 2014 | 26.20 | 26.24 | 26.14 | 26.20 | 46,254 | +0.02(+0.09%) |
Aug 12, 2014 | 26.20 | 26.22 | 26.14 | 26.18 | 186,464 | +0.05(+0.20%) |
Aug 11, 2014 | 26.14 | 26.21 | 26.11 | 26.13 | 47,735 | -0.02(-0.09%) |
Aug 08, 2014 | 26.22 | 26.23 | 26.16 | 26.15 | 76,306 | -0.04(-0.13%) |
Aug 07, 2014 | 26.10 | 26.19 | 26.10 | 26.19 | 113,497 | +0.05(+0.19%) |
Aug 06, 2014 | 26.17 | 26.17 | 26.10 | 26.14 | 102,399 | +0.01(+0.03%) |
Aug 05, 2014 | 26.12 | 26.13 | 26.05 | 26.13 | 33,684 | +0.02(+0.09%) |
Aug 04, 2014 | 26.14 | 26.15 | 26.07 | 26.10 | 63,288 | -0.05(-0.20%) |
Aug 01, 2014 | 26.04 | 26.16 | 26.04 | 26.16 | 615,875 | +0.19(+0.75%) |
Jul 31, 2014 | 25.97 | 26.02 | 25.96 | 25.96 | 59,032 | -0.02(-0.09%) |
Jul 30, 2014 | 26.05 | 26.05 | 25.98 | 25.99 | 449,884 | -0.12(-0.46%) |
Jul 29, 2014 | 26.09 | 26.12 | 26.05 | 26.11 | 40,952 | +0.06(+0.23%) |
Jul 28, 2014 | 26.11 | 26.11 | 26.04 | 26.05 | 120,023 | -0.04(-0.15%) |
Jul 25, 2014 | 26.09 | 26.10 | 26.05 | 26.09 | 106,108 | +0.06(+0.23%) |
Jul 24, 2014 | 26.04 | 26.09 | 26.02 | 26.02 | 211,771 | -0.09(-0.35%) |
Jul 23, 2014 | 26.13 | 26.14 | 26.07 | 26.12 | 109,959 | +0.02(+0.06%) |
Jul 22, 2014 | 26.10 | 26.11 | 26.07 | 26.10 | 147,935 | +0.01(+0.03%) |
Jul 21, 2014 | 26.09 | 26.10 | 26.04 | 26.09 | 84,722 | +0.02(+0.09%) |
Jul 18, 2014 | 26.05 | 26.12 | 26.04 | 26.07 | 162,968 | -0.05(-0.17%) |
Jul 17, 2014 | 26.09 | 26.12 | 26.03 | 26.12 | 189,361 | +0.10(+0.38%) |
Jul 16, 2014 | 26.05 | 26.05 | 25.99 | 26.02 | 184,670 | -0.03(-0.12%) |
Jul 15, 2014 | 26.04 | 26.09 | 25.99 | 26.05 | 79,025 | +0.01(+0.04%) |
Jul 14, 2014 | 26.06 | 26.07 | 25.99 | 26.04 | 101,959 | -0.04(-0.16%) |
Jul 11, 2014 | 26.06 | 26.09 | 26.05 | 26.08 | 108,426 | +0.01(+0.03%) |
Jul 10, 2014 | 26.05 | 26.10 | 26.02 | 26.07 | 177,771 | +0.05(+0.17%) |
Jul 09, 2014 | 25.98 | 26.06 | 25.95 | 26.02 | 147,224 | -0.02(-0.09%) |
Jul 08, 2014 | 26.04 | 26.05 | 26.02 | 26.05 | 58,372 | +0.06(+0.23%) |
Jul 07, 2014 | 25.95 | 26.00 | 25.95 | 25.99 | 67,694 | +0.00(+0.01%) |
Jul 03, 2014 | 25.96 | 25.99 | 25.99 | 25.99 | 52,587 | -0.02(-0.06%) |
Jul 02, 2014 | 26.02 | 26.03 | 25.98 | 26.00 | 61,879 | -0.06(-0.23%) |
Jul 01, 2014 | 26.05 | 26.07 | 26.03 | 26.06 | 55,932 | -0.03(-0.10%) |
Jun 30, 2014 | 26.07 | 26.10 | 26.02 | 26.09 | 47,777 | +0.01(+0.03%) |
Jun 27, 2014 | 26.08 | 26.10 | 26.07 | 26.08 | 30,515 | +0.00(+0.00%) |
Jun 26, 2014 | 26.04 | 26.09 | 26.01 | 26.08 | 143,066 | +0.02(+0.09%) |
Jun 25, 2014 | 26.06 | 26.08 | 26.02 | 26.06 | 91,743 | +0.10(+0.38%) |
Jun 24, 2014 | 26.00 | 26.02 | 25.95 | 25.96 | 81,479 | -0.02(-0.09%) |
Jun 23, 2014 | 25.99 | 26.00 | 25.96 | 25.98 | 32,571 | +0.00(+0.00%) |
Jun 20, 2014 | 25.95 | 25.98 | 25.92 | 25.98 | 58,482 | +0.03(+0.12%) |
Jun 19, 2014 | 25.99 | 26.03 | 25.94 | 25.95 | 93,483 | +0.01(+0.05%) |
Jun 18, 2014 | 25.88 | 25.95 | 25.88 | 25.94 | 121,370 | +0.09(+0.36%) |
Jun 17, 2014 | 25.91 | 25.92 | 25.84 | 25.85 | 136,823 | -0.06(-0.23%) |
Jun 16, 2014 | 25.92 | 25.94 | 25.89 | 25.91 | 55,871 | -0.02(-0.06%) |
Jun 13, 2014 | 25.91 | 25.93 | 25.90 | 25.92 | 106,521 | +0.02(+0.06%) |
Jun 12, 2014 | 25.87 | 25.93 | 25.87 | 25.91 | 267,183 | +0.00(+0.00%) |
Jun 11, 2014 | 25.88 | 25.91 | 25.88 | 25.91 | 300,629 | +0.01(+0.03%) |
Jun 10, 2014 | 25.89 | 25.91 | 25.88 | 25.90 | 57,730 | -0.04(-0.15%) |
Jun 06, 2014 | 25.91 | 25.94 | 25.89 | 25.94 | 95,668 | +0.02(+0.09%) |
Jun 05, 2014 | 25.90 | 25.92 | 25.90 | 25.91 | 72,507 | +0.03(+0.12%) |
Jun 04, 2014 | 25.93 | 25.93 | 25.88 | 25.88 | 110,977 | -0.05(-0.20%) |
Jun 03, 2014 | 25.97 | 25.97 | 25.92 | 25.94 | 111,685 | -0.02(-0.09%) |