Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.097 | 7.181 | 7.080 | 7.130 | 46,225 | +0.03(+0.48%) |
Aug 30, 2021 | 7.037 | 7.097 | 6.966 | 7.097 | 46,530 | +0.08(+1.08%) |
Aug 27, 2021 | 6.750 | 7.029 | 6.750 | 7.021 | 117,470 | +0.27(+4.01%) |
Aug 26, 2021 | 6.691 | 6.826 | 6.674 | 6.750 | 42,650 | +0.06(+0.88%) |
Aug 25, 2021 | 6.691 | 6.755 | 6.645 | 6.691 | 30,457 | -0.02(-0.25%) |
Aug 24, 2021 | 6.733 | 6.776 | 6.666 | 6.708 | 36,860 | -0.02(-0.25%) |
Aug 23, 2021 | 6.733 | 6.792 | 6.640 | 6.725 | 96,777 | +0.08(+1.27%) |
Aug 20, 2021 | 6.446 | 6.657 | 6.446 | 6.640 | 72,386 | +0.14(+2.21%) |
Aug 19, 2021 | 6.379 | 6.514 | 6.372 | 6.497 | 72,122 | +0.05(+0.79%) |
Aug 18, 2021 | 6.556 | 6.573 | 6.319 | 6.446 | 116,302 | -0.11(-1.74%) |
Aug 17, 2021 | 6.560 | 6.577 | 6.477 | 6.560 | 49,587 | +0.00(+0.00%) |
Aug 16, 2021 | 6.577 | 6.577 | 6.502 | 6.560 | 83,154 | -0.03(-0.38%) |
Aug 13, 2021 | 6.819 | 6.819 | 6.577 | 6.585 | 110,578 | -0.24(-3.55%) |
Aug 12, 2021 | 6.919 | 6.961 | 6.806 | 6.827 | 48,479 | -0.12(-1.68%) |
Aug 11, 2021 | 7.028 | 7.061 | 6.881 | 6.944 | 44,956 | -0.03(-0.48%) |
Aug 10, 2021 | 7.028 | 7.028 | 6.911 | 6.977 | 72,696 | -0.06(-0.83%) |
Aug 09, 2021 | 7.019 | 7.078 | 6.969 | 7.036 | 33,238 | -0.02(-0.24%) |
Aug 06, 2021 | 7.028 | 7.086 | 6.919 | 7.053 | 53,588 | +0.06(+0.84%) |
Aug 05, 2021 | 6.852 | 7.003 | 6.852 | 6.994 | 41,023 | +0.13(+1.95%) |
Aug 04, 2021 | 6.811 | 6.902 | 6.786 | 6.861 | 55,021 | +0.02(+0.24%) |
Aug 03, 2021 | 6.944 | 6.944 | 6.827 | 6.844 | 72,420 | -0.08(-1.20%) |
Aug 02, 2021 | 6.986 | 7.061 | 6.844 | 6.927 | 78,381 | -0.02(-0.24%) |
Jul 30, 2021 | 6.944 | 7.028 | 6.877 | 6.944 | 48,593 | -0.03(-0.36%) |
Jul 29, 2021 | 6.927 | 7.044 | 6.927 | 6.969 | 32,149 | +0.07(+0.97%) |
Jul 28, 2021 | 6.927 | 6.961 | 6.869 | 6.902 | 46,648 | -0.03(-0.48%) |
Jul 27, 2021 | 6.919 | 6.994 | 6.869 | 6.936 | 46,209 | -0.04(-0.60%) |
Jul 26, 2021 | 6.869 | 7.011 | 6.869 | 6.977 | 48,605 | +0.10(+1.46%) |
Jul 23, 2021 | 6.886 | 6.944 | 6.823 | 6.877 | 34,828 | -0.01(-0.12%) |
Jul 22, 2021 | 7.028 | 7.028 | 6.844 | 6.886 | 52,584 | -0.13(-1.79%) |
Jul 21, 2021 | 6.977 | 7.086 | 6.977 | 7.011 | 56,594 | +0.06(+0.84%) |
Jul 20, 2021 | 6.727 | 7.044 | 6.685 | 6.952 | 101,475 | +0.25(+3.74%) |
Jul 19, 2021 | 6.635 | 6.786 | 6.627 | 6.702 | 237,159 | -0.14(-2.07%) |
Jul 16, 2021 | 6.861 | 6.927 | 6.819 | 6.844 | 75,965 | +0.00(+0.00%) |
Jul 15, 2021 | 6.769 | 6.844 | 6.694 | 6.844 | 85,663 | +0.08(+1.11%) |
Jul 14, 2021 | 6.819 | 6.873 | 6.694 | 6.769 | 98,427 | -0.04(-0.61%) |
Jul 13, 2021 | 6.927 | 6.927 | 6.769 | 6.811 | 129,825 | -0.07(-0.97%) |
Jul 12, 2021 | 6.685 | 6.886 | 6.685 | 6.877 | 196,635 | +0.28(+4.17%) |
Jul 09, 2021 | 6.569 | 6.635 | 6.527 | 6.602 | 125,792 | +0.20(+3.13%) |
Jul 08, 2021 | 6.051 | 6.594 | 6.026 | 6.402 | 491,959 | +0.30(+4.92%) |
Jul 07, 2021 | 6.093 | 6.143 | 6.051 | 6.101 | 130,604 | -0.02(-0.27%) |
Jul 06, 2021 | 6.193 | 6.193 | 5.968 | 6.118 | 134,755 | -0.08(-1.21%) |
Jul 02, 2021 | 6.193 | 6.251 | 6.135 | 6.193 | 102,989 | +0.00(+0.00%) |
Jul 01, 2021 | 6.143 | 6.235 | 6.135 | 6.193 | 133,074 | +0.06(+0.95%) |
Jun 30, 2021 | 6.168 | 6.235 | 6.135 | 6.135 | 130,719 | -0.03(-0.54%) |
Jun 29, 2021 | 6.285 | 6.322 | 6.160 | 6.168 | 94,826 | -0.16(-2.51%) |
Jun 28, 2021 | 6.527 | 6.535 | 6.301 | 6.326 | 76,503 | -0.21(-3.19%) |
Jun 25, 2021 | 6.435 | 6.552 | 6.435 | 6.535 | 605,844 | +0.12(+1.82%) |
Jun 24, 2021 | 6.460 | 6.460 | 6.318 | 6.418 | 139,766 | +0.02(+0.26%) |
Jun 23, 2021 | 6.235 | 6.435 | 6.176 | 6.402 | 170,355 | +0.14(+2.27%) |
Jun 22, 2021 | 6.243 | 6.317 | 6.168 | 6.260 | 380,892 | +0.00(+0.00%) |
Jun 21, 2021 | 6.201 | 6.318 | 6.176 | 6.260 | 317,802 | +0.06(+0.94%) |
Jun 18, 2021 | 6.260 | 6.331 | 6.168 | 6.201 | 353,000 | -0.09(-1.46%) |
Jun 17, 2021 | 6.385 | 6.467 | 6.285 | 6.293 | 157,288 | -0.05(-0.79%) |
Jun 16, 2021 | 6.418 | 6.460 | 6.343 | 6.343 | 179,305 | -0.08(-1.17%) |
Jun 15, 2021 | 6.485 | 6.510 | 6.395 | 6.418 | 177,557 | -0.06(-0.90%) |
Jun 14, 2021 | 6.635 | 6.652 | 6.477 | 6.477 | 79,327 | -0.14(-2.14%) |
Jun 11, 2021 | 6.652 | 6.677 | 6.594 | 6.619 | 64,769 | -0.02(-0.25%) |
Jun 10, 2021 | 6.594 | 6.635 | 6.535 | 6.635 | 161,650 | +0.07(+1.02%) |
Jun 09, 2021 | 6.660 | 6.685 | 6.543 | 6.569 | 55,948 | -0.09(-1.38%) |
Jun 08, 2021 | 6.535 | 6.685 | 6.527 | 6.660 | 62,997 | +0.10(+1.53%) |
Jun 07, 2021 | 6.543 | 6.595 | 6.518 | 6.560 | 90,855 | +0.05(+0.77%) |
Jun 04, 2021 | 6.677 | 6.704 | 6.502 | 6.510 | 119,983 | -0.08(-1.14%) |
Jun 03, 2021 | 6.594 | 6.606 | 6.535 | 6.585 | 66,959 | -0.08(-1.13%) |
Jun 02, 2021 | 6.677 | 6.752 | 6.627 | 6.660 | 105,263 | -0.09(-1.36%) |