Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.58	40.63	40.58	40.63	4,745	+0.11(+0.26%)
Aug 30, 2017	40.56	40.59	40.49	40.52	1,544	-0.06(-0.14%)
Aug 29, 2017	40.61	40.70	40.50	40.58	7,431	+0.03(+0.06%)
Aug 28, 2017	40.46	40.55	40.46	40.55	3,333	+0.09(+0.22%)
Aug 25, 2017	40.45	40.46	40.45	40.46	1,275	+0.05(+0.12%)
Aug 24, 2017	40.55	40.55	40.42	40.42	5,547	-0.05(-0.12%)
Aug 23, 2017	40.46	40.46	40.40	40.46	2,599	+0.07(+0.18%)
Aug 22, 2017	40.50	40.50	40.29	40.39	3,206	-0.06(-0.14%)
Aug 21, 2017	40.50	40.50	40.39	40.45	9,234	+0.07(+0.18%)
Aug 18, 2017	40.30	40.46	40.30	40.38	6,067	-0.02(-0.04%)
Aug 17, 2017	40.20	40.44	40.20	40.39	55,807	+0.04(+0.10%)
Aug 16, 2017	40.34	40.41	40.31	40.35	38,520	+0.04(+0.10%)
Aug 15, 2017	40.35	40.42	40.31	40.31	123,628	-0.07(-0.16%)
Aug 14, 2017	40.41	40.41	40.33	40.38	38,895	-0.06(-0.16%)
Aug 11, 2017	40.45	40.45	40.36	40.44	11,636	+0.01(+0.02%)
Aug 10, 2017	40.13	40.50	40.13	40.43	10,110	+0.04(+0.09%)
Aug 09, 2017	40.46	40.46	40.37	40.40	1,449	+0.18(+0.46%)
Aug 08, 2017	40.19	40.32	40.05	40.21	2,061	-0.12(-0.31%)
Aug 07, 2017	40.38	40.39	40.02	40.33	13,767	-0.09(-0.23%)
Aug 04, 2017	40.42	40.43	40.35	40.43	2,004	+0.03(+0.09%)
Aug 03, 2017	40.27	40.39	40.25	40.39	1,463	+0.05(+0.11%)
Aug 02, 2017	40.35	40.35	40.35	40.35	172	-0.05(-0.13%)
Aug 01, 2017	40.25	40.40	40.04	40.40	29,876	+0.08(+0.20%)
Jul 31, 2017	40.31	40.35	40.08	40.32	11,021	+0.02(+0.04%)
Jul 28, 2017	40.12	40.30	40.12	40.30	1,266	+0.00(+0.00%)
Jul 27, 2017	40.28	40.32	40.23	40.30	4,715	+0.13(+0.33%)
Jul 26, 2017	40.08	40.18	40.06	40.17	4,130	+0.02(+0.05%)
Jul 25, 2017	40.28	40.28	40.15	40.15	15,050	-0.15(-0.36%)
Jul 24, 2017	40.24	40.36	40.24	40.29	36,111	+0.05(+0.12%)
Jul 21, 2017	40.17	40.26	40.11	40.24	3,466	+0.01(+0.02%)
Jul 20, 2017	40.25	40.27	40.13	40.24	3,088	-0.04(-0.10%)
Jul 19, 2017	40.27	40.28	40.17	40.28	7,923	+0.02(+0.06%)
Jul 18, 2017	40.24	40.25	40.17	40.25	79,759	+0.07(+0.18%)
Jul 17, 2017	40.16	40.19	40.05	40.18	6,831	+0.07(+0.18%)
Jul 14, 2017	40.22	40.22	40.03	40.11	8,494	-0.02(-0.04%)
Jul 13, 2017	41.02	41.02	40.04	40.12	19,187	+0.00(+0.00%)
Jul 12, 2017	40.03	40.20	39.99	40.12	45,210	+0.15(+0.38%)
Jul 11, 2017	39.93	40.03	39.82	39.97	14,775	-0.01(-0.02%)
Jul 10, 2017	39.88	39.98	39.73	39.98	14,003	+0.14(+0.36%)
Jul 07, 2017	39.86	39.88	39.80	39.83	1,792	-0.07(-0.18%)
Jul 06, 2017	39.90	39.90	39.75	39.90	16,115	-0.06(-0.16%)
Jul 05, 2017	39.97	40.01	39.91	39.97	22,253	-0.02(-0.06%)
Jul 03, 2017	40.03	40.03	39.96	39.99	3,934	+0.02(+0.06%)
Jun 30, 2017	40.01	40.02	39.97	39.97	4,210	-0.05(-0.13%)
Jun 29, 2017	40.05	40.05	40.02	40.02	1,924	-0.09(-0.24%)
Jun 28, 2017	40.11	40.12	40.06	40.11	16,609	-0.02(-0.04%)
Jun 27, 2017	40.15	40.15	40.03	40.13	7,089	-0.07(-0.17%)
Jun 26, 2017	40.20	40.21	40.07	40.20	11,649	+0.07(+0.16%)
Jun 23, 2017	40.13	40.13	40.12	40.13	1,531	-0.03(-0.06%)
Jun 22, 2017	40.22	40.22	40.04	40.16	472,644	-0.05(-0.12%)
Jun 21, 2017	40.20	40.21	40.19	40.21	2,743	+0.05(+0.11%)
Jun 20, 2017	40.18	40.18	40.16	40.16	592	+0.14(+0.34%)
Jun 19, 2017	40.13	40.15	40.01	40.03	3,184	-0.23(-0.56%)
Jun 16, 2017	40.25	40.25	40.03	40.25	3,058	+0.06(+0.15%)
Jun 15, 2017	40.26	40.26	40.19	40.19	635	-0.06(-0.15%)
Jun 14, 2017	40.25	40.32	40.15	40.25	3,732	+0.10(+0.26%)
Jun 13, 2017	40.13	40.16	40.10	40.15	4,162	-0.03(-0.08%)
Jun 12, 2017	40.15	40.18	40.15	40.18	622	+0.00(+0.00%)
Jun 09, 2017	40.12	40.18	40.12	40.18	7,693	-0.02(-0.04%)
Jun 08, 2017	40.09	40.20	40.09	40.19	5,530	+0.06(+0.14%)
Jun 07, 2017	40.14	40.14	40.14	40.14	573	-0.11(-0.27%)
Jun 06, 2017	40.28	40.28	40.17	40.25	4,147	+0.04(+0.10%)
Jun 05, 2017	40.17	40.20	40.04	40.20	3,215	+0.02(+0.04%)
Jun 02, 2017	40.15	40.22	40.15	40.19	9,083	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.