Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		138.70	138.70	138.70	0	-4.55(-3.17%)
Aug 30, 2018	143.25	143.25	143.25	143.25	30	+0.00(+0.00%)
Aug 29, 2018	143.25	143.25	143.25	143.25	216	+0.00(+0.00%)
Aug 28, 2018	143.25			143.25	57	+0.00(+0.00%)
Aug 27, 2018	142.08	143.42	142.08	143.25	679	+2.84(+2.02%)
Aug 24, 2018	140.39	140.41	140.39	140.41	407	+0.37(+0.27%)
Aug 23, 2018	140.04	140.04	140.04	140.04	107	+0.00(+0.00%)
Aug 22, 2018	140.80	140.80	140.03	140.04	19,685	+0.72(+0.52%)
Aug 21, 2018	139.82	139.82	139.32	139.32	24,168	+2.34(+1.71%)
Aug 20, 2018	136.65	137.03	136.64	136.97	12,047	+6.42(+4.92%)
Aug 17, 2018	130.55	130.55	130.55	130.55	101	+0.00(+0.00%)
Aug 16, 2018	130.55	130.55	130.55	130.55	149	+0.00(+0.00%)
Aug 15, 2018	131.42	131.42	130.55	130.55	343	-5.86(-4.30%)
Aug 14, 2018	136.32	136.45	136.32	136.41	686	-0.84(-0.61%)
Aug 13, 2018	137.02	137.25	137.02	137.25	1,051	-0.12(-0.09%)
Aug 10, 2018	138.57	139.06	137.38	137.38	25,657	-9.34(-6.37%)
Aug 09, 2018	146.72	146.72	146.72	146.72	13	+0.00(+0.00%)
Aug 08, 2018	146.72	146.74	146.72	146.72	567	-0.42(-0.29%)
Aug 07, 2018	147.12	147.14	147.12	147.14	803	+3.71(+2.59%)
Aug 06, 2018	143.39	143.43	143.39	143.43	803	-0.50(-0.35%)
Aug 03, 2018	143.93	143.93	143.93	143.93	101	-0.75(-0.52%)
Aug 02, 2018	145.00	145.00	144.68	144.68	780	-6.58(-4.35%)
Aug 01, 2018	151.26			151.26	54	+0.00(+0.00%)
Jul 31, 2018	151.37	151.37	151.26	151.26	468	+3.04(+2.05%)
Jul 30, 2018	148.21	148.21	148.21	148.21	247	+0.00(+0.00%)
Jul 27, 2018	148.67	148.67	148.21	148.21	305	+0.86(+0.59%)
Jul 26, 2018	147.89	147.89	147.35	147.35	1,776	+0.07(+0.05%)
Jul 24, 2018		147.28	147.28	147.28	25	+2.27(+1.56%)
Jul 23, 2018	144.80	145.07	144.80	145.01	519	+0.06(+0.04%)
Jul 20, 2018		144.95	142.29	144.95	1,171	+2.66(+1.87%)
Jul 19, 2018	142.29	142.29	142.29	142.29	268	-1.15(-0.80%)
Jul 18, 2018	143.27	143.44	143.12	143.44	6,335	+0.64(+0.45%)
Jul 17, 2018	142.79	142.79	142.79	142.79	193	-0.79(-0.55%)
Jul 16, 2018	143.03	143.59	142.84	143.59	676	+0.20(+0.14%)
Jul 13, 2018	142.28	143.39	142.25	143.39	1,992	+2.36(+1.67%)
Jul 11, 2018		141.03	141.03	141.03	202	-4.78(-3.28%)
Jul 10, 2018	145.42	145.81	145.42	145.81	675	+1.62(+1.12%)
Jul 06, 2018		144.20	144.20	144.20	100	+1.72(+1.21%)
Jul 05, 2018	141.66	142.47	141.66	142.47	572	+3.31(+2.38%)
Jul 03, 2018		139.16	139.16	139.16	0	+3.26(+2.40%)
Jul 02, 2018	135.90	135.90	135.90	135.90	212	-2.87(-2.07%)
Jun 29, 2018	139.08	139.08	138.77	138.77	715	+3.23(+2.38%)
Jun 28, 2018	135.54	135.54	135.54	135.54	457	+0.42(+0.31%)
Jun 27, 2018	137.68	137.86	134.98	135.13	77,289	-1.83(-1.33%)
Jun 26, 2018	136.92	136.96	136.92	136.96	1,398	+0.50(+0.37%)
Jun 25, 2018	138.59	138.59	136.31	136.45	1,484	-5.96(-4.19%)
Jun 22, 2018	140.26	142.42	140.26	142.42	2,682	+5.17(+3.76%)
Jun 21, 2018	138.17	138.17	137.25	137.25	488	-1.63(-1.17%)
Jun 20, 2018	139.78	139.78	138.52	138.88	19,158	+0.21(+0.15%)
Jun 19, 2018	136.39	138.67	136.28	138.67	31,696	-1.05(-0.75%)
Jun 18, 2018	139.76	140.14	139.37	139.72	1,737	-3.50(-2.44%)
Jun 15, 2018	143.06	143.22	143.06	143.22	680	-2.77(-1.90%)
Jun 14, 2018	145.50	146.42	145.50	145.99	2,362	+0.69(+0.47%)
Jun 13, 2018	145.60	145.60	144.66	145.30	92,105	+0.60(+0.41%)
Jun 12, 2018	146.18	146.18	144.71	144.71	3,306	-2.66(-1.80%)
Jun 11, 2018	145.59	147.36	145.59	147.36	335	+3.41(+2.37%)
Jun 07, 2018		143.96	143.96	143.96	551	-1.16(-0.80%)
Jun 06, 2018		145.21		145.12	1,445	+1.38(+0.96%)
Jun 05, 2018	144.02	144.02	143.73	143.73	881	-1.49(-1.02%)
Jun 04, 2018	144.85	145.22	144.85	145.22	396	+0.85(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.