Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	46.20	46.20	46.17	46.19	279,189	+0.00(+0.00%)
Aug 30, 2023	46.19	46.20	46.17	46.19	514,453	+0.02(+0.04%)
Aug 29, 2023	46.13	46.17	46.12	46.17	888,379	+0.04(+0.08%)
Aug 28, 2023	46.12	46.13	46.11	46.13	210,373	+0.03(+0.06%)
Aug 25, 2023	46.11	46.12	46.08	46.11	281,312	-0.02(-0.04%)
Aug 24, 2023	46.11	46.12	46.11	46.12	174,160	-0.01(-0.02%)
Aug 23, 2023	46.10	46.13	46.09	46.13	529,538	+0.04(+0.08%)
Aug 22, 2023	46.07	46.10	46.06	46.10	452,368	+0.02(+0.04%)
Aug 21, 2023	46.08	46.10	46.07	46.08	360,131	-0.02(-0.04%)
Aug 18, 2023	46.05	46.10	46.05	46.10	342,224	+0.04(+0.08%)
Aug 17, 2023	46.07	46.07	46.03	46.06	424,891	+0.01(+0.02%)
Aug 16, 2023	46.09	46.09	46.04	46.05	536,133	-0.01(-0.02%)
Aug 15, 2023	46.05	46.08	46.05	46.06	313,324	-0.01(-0.02%)
Aug 14, 2023	46.06	46.07	46.04	46.07	531,104	+0.00(+0.00%)
Aug 11, 2023	46.07	46.07	46.05	46.07	275,081	-0.01(-0.02%)
Aug 10, 2023	46.07	46.11	46.07	46.08	206,254	+0.01(+0.02%)
Aug 09, 2023	46.09	46.10	46.07	46.07	425,850	+0.00(+0.00%)
Aug 08, 2023	46.07	46.09	46.04	46.07	696,365	+0.01(+0.02%)
Aug 07, 2023	46.05	46.07	46.04	46.06	464,019	+0.01(+0.02%)
Aug 04, 2023	46.04	46.05	46.03	46.05	342,681	+0.01(+0.02%)
Aug 03, 2023	45.99	46.04	45.99	46.04	355,694	+0.04(+0.08%)
Aug 02, 2023	46.01	46.03	45.98	46.00	646,918	+0.01(+0.02%)
Aug 01, 2023	46.01	46.01	45.98	45.99	854,187	+0.01(+0.02%)
Jul 31, 2023	45.95	45.99	45.93	45.98	361,867	+0.04(+0.08%)
Jul 28, 2023	45.92	45.96	45.92	45.94	387,166	+0.01(+0.02%)
Jul 27, 2023	45.97	45.97	45.91	45.93	659,354	-0.03(-0.06%)
Jul 26, 2023	45.90	45.96	45.89	45.96	448,654	+0.08(+0.17%)
Jul 25, 2023	45.88	45.91	45.88	45.88	626,715	-0.01(-0.02%)
Jul 24, 2023	45.90	45.92	45.88	45.89	724,989	-0.02(-0.04%)
Jul 21, 2023	45.87	45.91	45.87	45.91	502,813	+0.04(+0.08%)
Jul 20, 2023	45.86	45.89	45.86	45.87	442,778	-0.01(-0.02%)
Jul 19, 2023	45.85	45.88	45.85	45.88	515,127	+0.02(+0.04%)
Jul 18, 2023	45.87	45.89	45.85	45.87	746,446	+0.01(+0.02%)
Jul 17, 2023	45.84	45.87	45.84	45.86	439,622	+0.01(+0.02%)
Jul 14, 2023	45.88	45.88	45.85	45.85	669,930	-0.02(-0.04%)
Jul 13, 2023	45.82	45.88	45.81	45.87	420,221	+0.05(+0.10%)
Jul 12, 2023	45.82	45.85	45.80	45.82	687,613	+0.00(+0.00%)
Jul 11, 2023	45.80	45.82	45.78	45.82	457,107	+0.04(+0.08%)
Jul 10, 2023	45.77	45.78	45.74	45.78	596,708	+0.04(+0.08%)
Jul 07, 2023	45.70	45.77	45.70	45.74	410,712	+0.02(+0.04%)
Jul 06, 2023	45.70	45.74	45.69	45.72	924,331	-0.03(-0.06%)
Jul 05, 2023	45.70	45.75	45.70	45.75	274,863	+0.03(+0.06%)
Jul 03, 2023	45.64	45.73	45.64	45.72	352,443	+0.05(+0.11%)
Jun 30, 2023	45.68	45.69	45.67	45.67	395,394	+0.01(+0.02%)
Jun 29, 2023	45.69	45.69	45.64	45.66	500,460	-0.05(-0.10%)
Jun 28, 2023	45.65	45.71	45.65	45.71	1,018,403	+0.04(+0.08%)
Jun 27, 2023	45.69	45.70	45.67	45.67	333,943	-0.05(-0.10%)
Jun 26, 2023	45.68	45.72	45.66	45.72	233,372	+0.06(+0.13%)
Jun 23, 2023	45.64	45.66	45.64	45.66	211,809	+0.01(+0.02%)
Jun 22, 2023	45.66	45.66	45.64	45.65	217,586	+0.02(+0.04%)
Jun 21, 2023	45.65	45.66	45.61	45.63	981,972	+0.00(+0.00%)
Jun 20, 2023	45.58	45.64	45.58	45.63	275,650	+0.03(+0.06%)
Jun 16, 2023	45.60	45.60	45.57	45.60	214,232	+0.00(+0.00%)
Jun 15, 2023	45.58	45.61	45.57	45.60	392,723	+0.04(+0.08%)
Jun 14, 2023	45.58	45.61	45.54	45.57	336,359	-0.02(-0.04%)
Jun 13, 2023	45.61	45.61	45.57	45.58	508,223	+0.00(+0.00%)
Jun 12, 2023	45.56	45.58	45.56	45.58	296,984	+0.01(+0.02%)
Jun 09, 2023	45.57	45.58	45.55	45.57	744,718	+0.00(+0.00%)
Jun 08, 2023	45.58	45.59	45.57	45.57	528,102	+0.01(+0.02%)
Jun 07, 2023	45.57	45.62	45.55	45.57	282,437	-0.03(-0.06%)
Jun 06, 2023	45.57	45.59	45.56	45.59	294,339	+0.04(+0.08%)
Jun 05, 2023	45.57	45.59	45.52	45.56	340,485	+0.01(+0.02%)
Jun 02, 2023	45.56	45.59	45.54	45.55	177,193	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.