Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	48.45	48.48	48.42	48.43	436,039	+0.04(+0.08%)
Jun 11, 2024	48.41	48.41	48.37	48.39	439,410	+0.02(+0.04%)
Jun 10, 2024	48.34	48.38	48.34	48.37	448,190	+0.03(+0.06%)
Jun 07, 2024	48.39	48.39	48.34	48.34	384,900	-0.06(-0.12%)
Jun 06, 2024	48.37	48.40	48.37	48.40	457,768	+0.03(+0.06%)
Jun 05, 2024	48.35	48.39	48.35	48.37	448,216	+0.01(+0.02%)
Jun 04, 2024	48.34	48.37	48.34	48.36	211,473	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.