Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.22	28.82	28.21	28.75	1,026,247	+0.57(+2.01%)
Aug 30, 2017	27.71	28.18	27.62	28.18	657,115	+0.46(+1.67%)
Aug 29, 2017	27.86	28.08	27.70	27.72	942,941	-0.08(-0.31%)
Aug 28, 2017	27.93	28.07	27.51	27.80	730,070	-0.05(-0.17%)
Aug 25, 2017	27.91	28.01	27.75	27.85	602,823	+0.00(+0.00%)
Aug 24, 2017	27.88	28.07	27.78	27.85	619,746	+0.04(+0.14%)
Aug 23, 2017	27.37	27.93	27.37	27.81	634,308	+0.32(+1.17%)
Aug 22, 2017	27.58	27.64	27.43	27.49	428,098	-0.03(-0.10%)
Aug 21, 2017	27.29	27.61	27.21	27.52	455,455	+0.24(+0.86%)
Aug 18, 2017	27.37	27.46	27.18	27.29	912,051	-0.25(-0.93%)
Aug 17, 2017	27.61	28.03	27.52	27.54	729,651	-0.18(-0.65%)
Aug 16, 2017	27.38	27.87	27.30	27.72	1,124,422	-0.09(-0.34%)
Aug 15, 2017	27.96	27.96	27.72	27.81	598,222	-0.26(-0.94%)
Aug 14, 2017	27.28	28.14	27.25	28.08	756,365	+0.95(+3.51%)
Aug 11, 2017	27.23	27.30	26.96	27.13	533,586	-0.25(-0.93%)
Aug 10, 2017	27.28	27.50	27.11	27.38	650,654	+0.07(+0.24%)
Aug 09, 2017	27.68	27.68	27.28	27.31	926,897	-0.38(-1.36%)
Aug 08, 2017	28.03	28.22	27.64	27.69	707,841	-0.44(-1.58%)
Aug 07, 2017	28.44	28.46	28.03	28.14	788,379	-0.28(-1.00%)
Aug 04, 2017	27.97	28.43	27.97	28.42	676,767	+0.38(+1.35%)
Aug 03, 2017	27.89	28.16	27.89	28.04	865,116	+0.13(+0.47%)
Aug 02, 2017	28.51	28.63	27.26	27.91	1,309,073	-0.70(-2.44%)
Aug 01, 2017	28.60	28.78	28.54	28.61	434,025	+0.09(+0.30%)
Jul 31, 2017	28.55	28.56	28.28	28.52	507,398	+0.04(+0.13%)
Jul 28, 2017	28.60	28.71	28.25	28.48	596,068	-0.12(-0.43%)
Jul 27, 2017	28.35	28.77	28.14	28.61	640,425	+0.25(+0.90%)
Jul 26, 2017	28.35	28.53	28.31	28.35	319,315	-0.01(-0.03%)
Jul 25, 2017	28.28	28.45	28.09	28.36	700,848	+0.09(+0.30%)
Jul 24, 2017	28.33	28.42	27.99	28.28	725,266	-0.07(-0.23%)
Jul 21, 2017	28.77	28.78	28.16	28.34	747,804	-0.03(-0.10%)
Jul 20, 2017	28.56	28.60	28.33	28.37	572,612	-0.10(-0.36%)
Jul 19, 2017	28.21	28.57	28.15	28.47	374,178	+0.32(+1.14%)
Jul 18, 2017	28.22	28.40	28.08	28.15	1,109,942	-0.09(-0.33%)
Jul 17, 2017	28.10	28.36	27.86	28.25	643,003	+0.17(+0.61%)
Jul 14, 2017	27.97	28.22	27.95	28.08	608,146	+0.30(+1.09%)
Jul 13, 2017	28.03	28.03	27.74	27.78	705,364	-0.30(-1.08%)
Jul 12, 2017	27.89	28.30	27.89	28.08	645,485	+0.39(+1.40%)
Jul 11, 2017	28.01	28.01	27.55	27.69	1,009,639	-0.23(-0.81%)
Jul 10, 2017	28.10	28.25	27.91	27.92	1,012,368	-0.20(-0.70%)
Jul 07, 2017	27.81	28.17	27.59	28.12	517,893	+0.40(+1.43%)
Jul 06, 2017	27.98	27.99	27.63	27.72	539,437	-0.42(-1.48%)
Jul 05, 2017	28.46	28.64	28.03	28.14	667,509	-0.39(-1.36%)
Jul 03, 2017	28.14	28.58	28.14	28.52	362,110	+0.48(+1.72%)
Jun 30, 2017	28.02	28.15	27.78	28.04	909,009	+0.11(+0.41%)
Jun 29, 2017	28.03	28.07	27.70	27.93	1,393,186	-0.25(-0.87%)
Jun 28, 2017	28.10	28.30	27.88	28.17	1,391,728	+0.13(+0.45%)
Jun 27, 2017	28.74	28.80	28.01	28.05	1,264,794	-0.81(-2.81%)
Jun 26, 2017	28.82	29.07	28.67	28.86	1,405,994	+0.20(+0.68%)
Jun 23, 2017	28.58	28.86	28.46	28.66	2,061,083	+0.05(+0.16%)
Jun 22, 2017	28.06	28.64	28.00	28.61	1,076,133	+0.50(+1.79%)
Jun 21, 2017	28.34	28.49	27.97	28.11	665,167	-0.19(-0.66%)
Jun 20, 2017	28.32	28.48	28.04	28.30	801,933	-0.03(-0.10%)
Jun 19, 2017	28.21	28.34	28.08	28.32	1,156,846	+0.13(+0.46%)
Jun 16, 2017	28.27	28.46	28.02	28.19	1,947,513	-0.22(-0.79%)
Jun 15, 2017	28.29	28.54	28.11	28.42	926,243	-0.08(-0.29%)
Jun 14, 2017	28.72	28.79	28.35	28.50	807,638	+0.01(+0.03%)
Jun 13, 2017	28.62	28.62	28.26	28.49	1,200,310	-0.12(-0.42%)
Jun 12, 2017	28.62	28.86	28.57	28.61	925,912	-0.07(-0.23%)
Jun 09, 2017	28.24	28.77	28.04	28.68	1,129,845	+0.40(+1.42%)
Jun 08, 2017	28.28	28.28	27.91	28.28	897,364	+0.07(+0.23%)
Jun 07, 2017	28.22	28.31	28.05	28.21	1,160,112	-0.01(-0.03%)
Jun 06, 2017	28.16	28.47	28.05	28.22	1,181,653	+0.07(+0.27%)
Jun 05, 2017	27.97	28.27	27.90	28.15	1,204,378	+0.00(+0.00%)
Jun 02, 2017	27.95	28.21	27.78	28.15	1,782,405	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.