Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.22	13.22	13.22	0	+0.29(+2.26%)
Aug 30, 2018	13.29	13.30	12.88	12.93	398,600	-0.33(-2.49%)
Aug 29, 2018	13.14	13.31	13.08	13.26	278,624	+0.25(+1.89%)
Aug 28, 2018	12.89	13.10	12.84	13.01	211,321	+0.15(+1.19%)
Aug 27, 2018	12.98	13.25	12.77	12.86	287,310	-0.12(-0.89%)
Aug 24, 2018	13.04	13.19	12.90	12.97	267,945	-0.02(-0.12%)
Aug 23, 2018	13.05	13.10	12.74	12.99	452,063	-0.08(-0.65%)
Aug 22, 2018	12.87	13.16	12.71	13.07	466,247	+0.29(+2.28%)
Aug 21, 2018	13.05	13.22	12.67	12.78	508,463	-0.01(-0.06%)
Aug 20, 2018	12.67	12.84	12.45	12.79	396,500	+0.06(+0.48%)
Aug 17, 2018	12.39	12.80	12.25	12.73	289,308	+0.33(+2.66%)
Aug 16, 2018	12.52	12.54	12.22	12.40	441,111	-0.05(-0.37%)
Aug 15, 2018	13.14	13.14	12.36	12.44	726,717	-0.73(-5.54%)
Aug 14, 2018	13.34	13.36	13.00	13.17	490,566	-0.03(-0.23%)
Aug 13, 2018	13.45	13.50	13.17	13.20	347,541	-0.28(-2.11%)
Aug 10, 2018	13.20	13.51	13.04	13.49	531,722	+0.27(+2.03%)
Aug 09, 2018	13.03	13.43	12.95	13.22	614,328	+0.18(+1.35%)
Aug 08, 2018	12.90	13.09	12.83	13.04	770,965	+0.16(+1.25%)
Aug 07, 2018	12.97	13.09	12.76	12.88	497,869	+0.15(+1.15%)
Aug 06, 2018	12.86	13.05	12.56	12.74	504,325	-0.12(-0.90%)
Aug 03, 2018	12.51	13.13	12.47	12.85	1,185,890	+0.48(+3.91%)
Aug 02, 2018	11.52	12.41	11.52	12.37	1,338,598	+0.73(+6.27%)
Aug 01, 2018	11.99	12.41	11.33	11.64	1,230,994	-0.41(-3.38%)
Jul 31, 2018	11.86	12.14	11.38	12.05	1,527,064	+0.81(+7.17%)
Jul 30, 2018	11.32	11.75	11.12	11.24	580,348	+0.01(+0.07%)
Jul 27, 2018	10.43	11.30	10.38	11.23	1,165,439	+0.76(+7.26%)
Jul 26, 2018	10.34	10.56	10.18	10.47	658,017	+0.13(+1.26%)
Jul 25, 2018	10.18	10.38	9.960	10.34	691,505	+0.16(+1.58%)
Jul 24, 2018	10.56	10.71	10.17	10.18	1,664,268	-0.51(-4.74%)
Jul 23, 2018	10.83	10.93	10.43	10.69	1,040,080	-0.21(-1.97%)
Jul 20, 2018	10.95	11.00	10.72	10.90	517,826	-0.09(-0.84%)
Jul 19, 2018	10.89	11.07	10.89	10.99	356,798	+0.04(+0.35%)
Jul 18, 2018	10.81	11.01	10.58	10.96	428,775	+0.10(+0.92%)
Jul 17, 2018	10.96	11.01	10.79	10.86	179,519	-0.12(-1.12%)
Jul 16, 2018	10.99	11.02	10.72	10.98	316,672	-0.08(-0.69%)
Jul 13, 2018	10.92	11.11	10.84	11.05	476,440	+0.10(+0.91%)
Jul 12, 2018	11.05	11.05	10.62	10.96	504,585	-0.05(-0.49%)
Jul 11, 2018	11.05	11.24	10.89	11.01	563,377	-0.16(-1.44%)
Jul 10, 2018	11.12	11.52	11.02	11.17	1,106,409	+0.12(+1.11%)
Jul 09, 2018	10.84	11.15	10.84	11.05	447,591	+0.27(+2.49%)
Jul 06, 2018	10.71	10.88	10.57	10.78	486,590	+0.05(+0.50%)
Jul 05, 2018	10.72	10.80	10.56	10.72	588,884	+0.03(+0.29%)
Jul 03, 2018		10.69	10.69	10.69	0	+0.10(+0.94%)
Jul 02, 2018	10.89	10.89	10.41	10.59	633,431	-0.38(-3.43%)
Jun 29, 2018	10.71	11.02	10.71	10.97	579,796	+0.13(+1.20%)
Jun 28, 2018	10.76	10.90	10.48	10.84	605,391	-0.15(-1.33%)
Jun 27, 2018	11.14	11.49	10.96	10.99	764,702	-0.05(-0.49%)
Jun 26, 2018	10.71	11.13	10.69	11.04	634,121	+0.34(+3.16%)
Jun 25, 2018	11.09	11.19	10.57	10.70	635,981	-0.48(-4.26%)
Jun 22, 2018	10.77	11.25	10.67	11.18	2,057,425	+0.71(+6.82%)
Jun 21, 2018	11.21	11.29	10.34	10.46	1,627,074	-0.80(-7.09%)
Jun 20, 2018	11.48	11.78	11.05	11.26	986,180	-0.18(-1.61%)
Jun 19, 2018	11.35	11.55	11.22	11.45	1,146,214	-0.02(-0.13%)
Jun 18, 2018	12.11	12.32	11.44	11.46	1,050,076	-0.74(-6.04%)
Jun 15, 2018		12.31	11.82	12.20	634,216	-0.12(-0.94%)
Jun 14, 2018	12.70	12.78	12.21	12.31	841,475	-0.30(-2.37%)
Jun 13, 2018	12.48	12.71	12.38	12.61	609,660	+0.15(+1.23%)
Jun 12, 2018	12.23	12.51	12.23	12.46	600,729	+0.18(+1.44%)
Jun 11, 2018	11.86	12.43	11.82	12.28	876,373	+0.40(+3.36%)
Jun 08, 2018	11.80	12.15	11.70	11.88	761,496	+0.02(+0.19%)
Jun 07, 2018	11.79	11.96	11.66	11.86	792,798	+0.28(+2.45%)
Jun 06, 2018			11.26	11.58	908,462	+0.05(+0.47%)
Jun 05, 2018	11.15	11.62	10.96	11.52	998,415	+0.31(+2.81%)
Jun 04, 2018	11.41	11.67	11.11	11.21	867,890	-0.28(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.