Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.19	11.40	10.75	10.77	409,060	-0.34(-3.10%)
Aug 29, 2019	10.74	11.15	10.74	11.11	789,783	+0.43(+4.03%)
Aug 28, 2019	10.11	10.77	10.10	10.68	408,726	+0.63(+6.23%)
Aug 27, 2019	10.51	10.57	10.02	10.06	432,309	-0.37(-3.53%)
Aug 26, 2019	10.58	10.69	10.36	10.43	578,378	-0.02(-0.15%)
Aug 23, 2019	10.60	10.86	10.32	10.44	454,129	-0.33(-3.05%)
Aug 22, 2019	10.89	10.97	10.73	10.77	312,368	-0.05(-0.43%)
Aug 21, 2019	11.02	11.02	10.74	10.82	403,447	-0.01(-0.07%)
Aug 20, 2019	10.86	10.91	10.68	10.82	431,448	-0.07(-0.65%)
Aug 19, 2019	10.97	11.03	10.77	10.90	553,118	+0.05(+0.43%)
Aug 16, 2019	10.34	10.90	10.28	10.85	890,511	+0.56(+5.40%)
Aug 15, 2019	10.27	10.46	10.12	10.29	503,087	-0.04(-0.38%)
Aug 14, 2019	10.61	10.67	10.28	10.33	524,182	-0.56(-5.18%)
Aug 13, 2019	10.90	11.26	10.88	10.90	490,773	-0.02(-0.22%)
Aug 12, 2019	10.78	10.98	10.68	10.92	262,381	+0.06(+0.58%)
Aug 09, 2019	10.85	10.97	10.56	10.86	498,048	+0.04(+0.36%)
Aug 08, 2019	10.70	10.82	10.53	10.82	393,145	+0.25(+2.37%)
Aug 07, 2019	10.37	10.66	10.15	10.57	384,673	+0.04(+0.37%)
Aug 06, 2019	10.51	10.57	10.20	10.53	635,485	+0.12(+1.13%)
Aug 05, 2019	10.26	10.50	10.18	10.41	468,059	-0.29(-2.71%)
Aug 02, 2019	10.40	10.75	10.31	10.70	612,825	+0.26(+2.48%)
Aug 01, 2019	10.97	10.97	10.21	10.44	720,747	-0.77(-6.85%)
Jul 31, 2019	10.58	11.66	10.38	11.21	1,667,245	+0.36(+3.32%)
Jul 30, 2019	10.22	11.00	10.16	10.85	691,782	+0.66(+6.46%)
Jul 29, 2019	10.57	10.68	10.05	10.19	598,888	-0.38(-3.63%)
Jul 26, 2019	10.58	10.59	10.37	10.57	459,491	+0.11(+1.05%)
Jul 25, 2019	10.80	10.86	10.39	10.46	483,672	-0.32(-2.98%)
Jul 24, 2019	10.55	10.86	10.55	10.79	479,041	+0.21(+2.00%)
Jul 23, 2019	10.70	10.87	10.50	10.57	518,736	-0.13(-1.17%)
Jul 22, 2019	10.33	10.77	10.33	10.70	571,551	+0.45(+4.35%)
Jul 19, 2019	10.26	10.36	10.09	10.25	567,118	-0.02(-0.23%)
Jul 18, 2019	10.11	10.39	9.861	10.28	817,026	+0.16(+1.55%)
Jul 17, 2019	10.46	10.51	10.10	10.12	837,313	-0.39(-3.73%)
Jul 16, 2019	10.58	10.88	10.45	10.51	580,830	-0.16(-1.47%)
Jul 15, 2019	11.26	11.36	10.62	10.67	684,542	-0.56(-4.95%)
Jul 12, 2019	11.00	11.40	10.97	11.22	665,553	+0.22(+1.99%)
Jul 11, 2019	11.03	11.24	10.91	11.00	405,015	-0.02(-0.14%)
Jul 10, 2019	10.82	11.15	10.68	11.02	634,689	+0.23(+2.18%)
Jul 09, 2019	10.77	10.86	10.58	10.79	415,367	+0.02(+0.15%)
Jul 08, 2019	10.72	10.94	10.57	10.77	390,090	-0.02(-0.22%)
Jul 05, 2019	10.70	10.94	10.61	10.79	709,983	-0.02(-0.22%)
Jul 03, 2019	11.17	11.17	10.76	10.82	464,725	-0.26(-2.33%)
Jul 02, 2019	11.55	11.55	11.05	11.08	1,006,657	-0.53(-4.59%)
Jul 01, 2019	11.94	12.10	11.58	11.61	554,234	-0.13(-1.07%)
Jun 28, 2019	11.81	11.97	11.67	11.73	1,406,689	-0.01(-0.07%)
Jun 27, 2019	12.08	12.13	11.69	11.74	575,616	-0.34(-2.79%)
Jun 26, 2019	11.94	12.35	11.91	12.08	545,440	+0.23(+1.98%)
Jun 25, 2019	11.63	12.04	11.47	11.84	630,279	+0.19(+1.61%)
Jun 24, 2019	12.14	12.52	11.62	11.65	740,022	-0.52(-4.31%)
Jun 21, 2019	12.38	12.54	11.84	12.18	785,054	-0.20(-1.64%)
Jun 20, 2019	12.31	12.43	12.05	12.38	1,211,249	+0.34(+2.80%)
Jun 19, 2019	12.17	12.34	12.02	12.05	394,552	-0.19(-1.54%)
Jun 18, 2019	12.15	12.50	12.13	12.23	528,118	+0.13(+1.10%)
Jun 17, 2019	11.73	12.12	11.59	12.10	475,203	+0.35(+3.00%)
Jun 14, 2019	11.83	11.87	11.69	11.75	413,657	-0.12(-0.99%)
Jun 13, 2019	11.95	12.06	11.64	11.87	607,552	+0.14(+1.20%)
Jun 12, 2019	12.07	12.07	11.56	11.73	420,118	-0.43(-3.52%)
Jun 11, 2019	12.39	12.62	12.11	12.15	517,077	-0.06(-0.51%)
Jun 10, 2019	12.01	12.38	12.00	12.22	547,145	+0.29(+2.41%)
Jun 07, 2019	11.45	12.09	11.32	11.93	898,773	+0.54(+4.71%)
Jun 06, 2019	11.27	11.48	11.19	11.39	681,187	+0.09(+0.76%)
Jun 05, 2019	11.48	11.56	11.03	11.31	494,314	-0.04(-0.34%)
Jun 04, 2019	11.26	11.52	11.23	11.34	313,181	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.