Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.431 | 6.579 | 6.396 | 6.501 | 127,375 | +0.04(+0.68%) |
Aug 30, 2021 | 6.632 | 6.756 | 6.422 | 6.457 | 150,591 | -0.13(-1.99%) |
Aug 27, 2021 | 6.361 | 6.667 | 6.299 | 6.588 | 294,279 | +0.25(+4.01%) |
Aug 26, 2021 | 6.343 | 6.452 | 6.264 | 6.334 | 162,328 | -0.07(-1.09%) |
Aug 25, 2021 | 6.501 | 6.536 | 6.404 | 6.404 | 169,324 | -0.10(-1.48%) |
Aug 24, 2021 | 6.404 | 6.518 | 6.317 | 6.501 | 452,729 | +0.12(+1.92%) |
Aug 23, 2021 | 6.291 | 6.448 | 6.159 | 6.378 | 262,608 | +0.24(+3.99%) |
Aug 20, 2021 | 6.019 | 6.211 | 6.011 | 6.133 | 181,253 | +0.04(+0.72%) |
Aug 19, 2021 | 6.256 | 6.317 | 6.019 | 6.089 | 229,271 | -0.24(-3.73%) |
Aug 18, 2021 | 6.343 | 6.559 | 6.308 | 6.326 | 238,504 | -0.07(-1.09%) |
Aug 17, 2021 | 6.536 | 6.597 | 6.312 | 6.396 | 223,788 | -0.19(-2.92%) |
Aug 16, 2021 | 6.684 | 6.711 | 6.492 | 6.588 | 243,813 | -0.17(-2.59%) |
Aug 13, 2021 | 6.982 | 7.034 | 6.754 | 6.763 | 237,615 | -0.24(-3.50%) |
Aug 12, 2021 | 7.174 | 7.257 | 6.995 | 7.008 | 198,848 | -0.19(-2.67%) |
Aug 11, 2021 | 7.122 | 7.227 | 6.982 | 7.200 | 441,655 | +0.00(+0.00%) |
Aug 10, 2021 | 6.868 | 7.218 | 6.868 | 7.200 | 226,743 | +0.31(+4.57%) |
Aug 09, 2021 | 6.955 | 7.026 | 6.763 | 6.886 | 205,156 | -0.23(-3.20%) |
Aug 06, 2021 | 7.174 | 7.203 | 6.955 | 7.113 | 219,756 | +0.10(+1.50%) |
Aug 05, 2021 | 6.886 | 7.227 | 6.877 | 7.008 | 268,063 | +0.10(+1.52%) |
Aug 04, 2021 | 7.437 | 7.524 | 6.868 | 6.903 | 396,571 | -0.45(-6.07%) |
Aug 03, 2021 | 7.262 | 7.524 | 7.174 | 7.349 | 544,724 | +0.12(+1.69%) |
Aug 02, 2021 | 7.550 | 7.830 | 7.104 | 7.227 | 298,442 | -0.38(-5.06%) |
Jul 30, 2021 | 7.603 | 7.647 | 7.437 | 7.612 | 211,994 | +0.02(+0.23%) |
Jul 29, 2021 | 8.032 | 8.058 | 7.419 | 7.594 | 275,717 | -0.41(-5.14%) |
Jul 28, 2021 | 7.988 | 8.285 | 7.813 | 8.005 | 305,246 | +0.03(+0.44%) |
Jul 27, 2021 | 7.725 | 8.040 | 7.489 | 7.970 | 267,360 | +0.19(+2.47%) |
Jul 26, 2021 | 7.577 | 7.979 | 7.577 | 7.778 | 278,600 | +0.09(+1.14%) |
Jul 23, 2021 | 7.752 | 7.752 | 7.515 | 7.690 | 111,906 | -0.01(-0.11%) |
Jul 22, 2021 | 7.839 | 7.839 | 7.559 | 7.699 | 129,156 | -0.17(-2.11%) |
Jul 21, 2021 | 7.752 | 7.935 | 7.664 | 7.865 | 119,959 | +0.28(+3.69%) |
Jul 20, 2021 | 7.463 | 7.743 | 7.402 | 7.585 | 223,381 | +0.12(+1.64%) |
Jul 19, 2021 | 7.384 | 7.655 | 7.314 | 7.463 | 297,394 | -0.30(-3.83%) |
Jul 16, 2021 | 8.084 | 8.233 | 7.743 | 7.760 | 349,460 | -0.22(-2.74%) |
Jul 15, 2021 | 8.032 | 8.189 | 7.930 | 7.979 | 178,816 | -0.13(-1.62%) |
Jul 14, 2021 | 8.443 | 8.602 | 8.067 | 8.110 | 170,426 | -0.29(-3.44%) |
Jul 13, 2021 | 8.408 | 8.574 | 8.324 | 8.399 | 138,453 | -0.04(-0.52%) |
Jul 12, 2021 | 8.320 | 8.522 | 8.224 | 8.443 | 95,701 | -0.03(-0.31%) |
Jul 09, 2021 | 8.259 | 8.495 | 8.154 | 8.469 | 158,349 | +0.31(+3.86%) |
Jul 08, 2021 | 7.918 | 8.189 | 7.892 | 8.154 | 203,065 | +0.10(+1.19%) |
Jul 07, 2021 | 8.145 | 8.338 | 7.997 | 8.058 | 239,496 | -0.17(-2.02%) |
Jul 06, 2021 | 8.653 | 8.670 | 8.023 | 8.224 | 187,470 | -0.43(-4.95%) |
Jul 02, 2021 | 8.802 | 8.819 | 8.574 | 8.653 | 141,416 | -0.24(-2.66%) |
Jul 01, 2021 | 8.732 | 8.907 | 8.688 | 8.889 | 167,131 | +0.37(+4.31%) |
Jun 30, 2021 | 8.592 | 8.679 | 8.373 | 8.522 | 186,740 | -0.07(-0.81%) |
Jun 29, 2021 | 8.408 | 8.819 | 8.408 | 8.592 | 218,389 | +0.23(+2.72%) |
Jun 28, 2021 | 8.644 | 8.697 | 8.285 | 8.364 | 219,418 | -0.31(-3.63%) |
Jun 25, 2021 | 8.977 | 8.977 | 8.583 | 8.679 | 905,735 | -0.21(-2.36%) |
Jun 24, 2021 | 8.915 | 8.977 | 8.653 | 8.889 | 172,859 | -0.02(-0.20%) |
Jun 23, 2021 | 8.845 | 9.038 | 8.705 | 8.907 | 286,130 | +0.18(+2.11%) |
Jun 22, 2021 | 8.522 | 8.767 | 8.298 | 8.723 | 297,931 | +0.16(+1.84%) |
Jun 21, 2021 | 8.154 | 8.627 | 8.154 | 8.565 | 206,271 | +0.43(+5.27%) |
Jun 18, 2021 | 8.233 | 8.425 | 8.058 | 8.137 | 375,226 | -0.10(-1.27%) |
Jun 17, 2021 | 9.187 | 9.278 | 8.180 | 8.242 | 373,017 | -1.01(-10.96%) |
Jun 16, 2021 | 9.274 | 9.379 | 9.125 | 9.257 | 157,243 | -0.03(-0.28%) |
Jun 15, 2021 | 9.003 | 9.291 | 9.003 | 9.283 | 327,421 | +0.31(+3.41%) |
Jun 14, 2021 | 9.020 | 9.196 | 8.950 | 8.977 | 134,220 | -0.07(-0.82%) |
Jun 11, 2021 | 8.999 | 9.233 | 8.999 | 9.051 | 117,662 | +0.04(+0.48%) |
Jun 10, 2021 | 9.155 | 9.311 | 8.982 | 9.008 | 133,430 | -0.10(-1.14%) |
Jun 09, 2021 | 9.207 | 9.293 | 9.034 | 9.112 | 189,816 | -0.13(-1.41%) |
Jun 08, 2021 | 9.164 | 9.415 | 9.060 | 9.241 | 146,244 | +0.03(+0.28%) |
Jun 07, 2021 | 9.432 | 9.579 | 9.198 | 9.215 | 271,910 | -0.29(-3.10%) |
Jun 04, 2021 | 9.527 | 9.588 | 9.363 | 9.510 | 205,289 | -0.03(-0.36%) |
Jun 03, 2021 | 9.501 | 9.700 | 9.345 | 9.545 | 163,695 | +0.02(+0.18%) |
Jun 02, 2021 | 8.990 | 9.553 | 8.973 | 9.527 | 293,225 | +0.52(+5.77%) |