Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 21.24 | 21.29 | 21.19 | 21.29 | 5,917 | +0.05(+0.24%) |
Aug 30, 2021 | 21.00 | 21.28 | 21.00 | 21.24 | 20,150 | +0.12(+0.57%) |
Aug 27, 2021 | 21.10 | 21.16 | 21.09 | 21.12 | 25,706 | +0.02(+0.09%) |
Aug 26, 2021 | 21.11 | 21.20 | 21.10 | 21.10 | 15,793 | -0.06(-0.31%) |
Aug 25, 2021 | 21.24 | 21.24 | 21.05 | 21.16 | 12,451 | -0.05(-0.26%) |
Aug 24, 2021 | 21.09 | 21.22 | 21.01 | 21.22 | 20,777 | +0.18(+0.86%) |
Aug 23, 2021 | 21.22 | 21.22 | 21.04 | 21.04 | 12,299 | -0.05(-0.24%) |
Aug 20, 2021 | 21.11 | 21.11 | 20.97 | 21.09 | 12,961 | -0.05(-0.24%) |
Aug 19, 2021 | 21.20 | 21.20 | 21.07 | 21.14 | 6,957 | -0.00(-0.01%) |
Aug 18, 2021 | 21.23 | 21.30 | 21.09 | 21.14 | 6,621 | -0.04(-0.18%) |
Aug 17, 2021 | 21.26 | 21.45 | 21.10 | 21.18 | 27,476 | -0.23(-1.06%) |
Aug 16, 2021 | 21.61 | 21.61 | 21.05 | 21.41 | 12,962 | -0.12(-0.55%) |
Aug 13, 2021 | 21.26 | 21.55 | 21.26 | 21.53 | 15,773 | +0.13(+0.59%) |
Aug 12, 2021 | 21.24 | 21.44 | 21.16 | 21.40 | 24,067 | +0.17(+0.80%) |
Aug 11, 2021 | 21.21 | 21.27 | 21.20 | 21.23 | 11,121 | -0.12(-0.56%) |
Aug 10, 2021 | 21.35 | 21.45 | 21.30 | 21.35 | 23,050 | +0.03(+0.14%) |
Aug 09, 2021 | 21.08 | 21.33 | 21.08 | 21.32 | 8,966 | +0.15(+0.71%) |
Aug 06, 2021 | 21.16 | 21.19 | 21.14 | 21.17 | 11,637 | +0.00(+0.01%) |
Aug 05, 2021 | 21.37 | 21.37 | 21.15 | 21.17 | 9,385 | -0.07(-0.34%) |
Aug 04, 2021 | 21.28 | 21.31 | 21.15 | 21.24 | 7,875 | +0.06(+0.28%) |
Aug 03, 2021 | 21.14 | 21.25 | 21.00 | 21.18 | 20,864 | +0.17(+0.81%) |
Aug 02, 2021 | 21.11 | 21.15 | 20.91 | 21.01 | 23,526 | -0.09(-0.43%) |
Jul 30, 2021 | 21.13 | 21.15 | 21.10 | 21.10 | 15,620 | -0.05(-0.24%) |
Jul 29, 2021 | 20.94 | 21.21 | 20.94 | 21.15 | 6,938 | +0.16(+0.76%) |
Jul 28, 2021 | 20.90 | 21.06 | 20.82 | 20.99 | 29,081 | +0.13(+0.65%) |
Jul 27, 2021 | 20.89 | 20.94 | 20.77 | 20.86 | 7,775 | -0.16(-0.74%) |
Jul 26, 2021 | 20.98 | 21.09 | 20.90 | 21.01 | 23,404 | +0.13(+0.60%) |
Jul 23, 2021 | 21.09 | 21.09 | 20.80 | 20.89 | 14,493 | -0.11(-0.55%) |
Jul 22, 2021 | 20.97 | 21.02 | 20.85 | 21.00 | 11,567 | +0.15(+0.72%) |
Jul 21, 2021 | 20.83 | 20.96 | 20.80 | 20.85 | 11,335 | +0.04(+0.17%) |
Jul 20, 2021 | 20.71 | 20.94 | 20.70 | 20.82 | 13,541 | -0.11(-0.55%) |
Jul 19, 2021 | 20.97 | 21.04 | 20.79 | 20.93 | 14,186 | -0.15(-0.71%) |
Jul 16, 2021 | 21.28 | 21.32 | 21.04 | 21.08 | 7,565 | -0.09(-0.40%) |
Jul 15, 2021 | 21.30 | 21.30 | 21.13 | 21.17 | 12,478 | -0.13(-0.63%) |
Jul 14, 2021 | 21.14 | 21.35 | 21.09 | 21.30 | 22,387 | +0.09(+0.42%) |
Jul 13, 2021 | 21.07 | 21.33 | 21.01 | 21.21 | 14,821 | -0.08(-0.39%) |
Jul 12, 2021 | 21.13 | 21.34 | 21.13 | 21.29 | 70,528 | -0.09(-0.41%) |
Jul 09, 2021 | 21.25 | 21.38 | 21.15 | 21.38 | 15,426 | +0.20(+0.92%) |
Jul 08, 2021 | 21.34 | 21.34 | 21.15 | 21.18 | 19,206 | -0.04(-0.19%) |
Jul 07, 2021 | 21.45 | 21.45 | 21.22 | 21.23 | 11,912 | -0.10(-0.47%) |
Jul 06, 2021 | 21.45 | 21.45 | 21.25 | 21.32 | 9,337 | -0.06(-0.28%) |
Jul 02, 2021 | 21.35 | 21.43 | 21.28 | 21.39 | 32,078 | +0.03(+0.12%) |
Jul 01, 2021 | 21.30 | 21.41 | 21.25 | 21.36 | 9,191 | +0.07(+0.35%) |
Jun 30, 2021 | 21.30 | 21.35 | 21.25 | 21.29 | 13,340 | -0.04(-0.19%) |
Jun 29, 2021 | 21.32 | 21.35 | 21.29 | 21.33 | 13,105 | +0.07(+0.31%) |
Jun 28, 2021 | 21.40 | 21.40 | 21.23 | 21.26 | 6,364 | +0.01(+0.05%) |
Jun 25, 2021 | 21.18 | 21.28 | 21.14 | 21.25 | 18,675 | +0.12(+0.57%) |
Jun 24, 2021 | 21.33 | 21.33 | 21.11 | 21.13 | 9,640 | +0.00(+0.00%) |
Jun 23, 2021 | 20.91 | 21.19 | 20.91 | 21.13 | 14,617 | +0.06(+0.31%) |
Jun 22, 2021 | 20.91 | 21.18 | 20.91 | 21.07 | 16,717 | -0.02(-0.10%) |
Jun 21, 2021 | 20.98 | 21.10 | 20.88 | 21.09 | 43,899 | -0.12(-0.58%) |
Jun 18, 2021 | 21.48 | 21.48 | 21.18 | 21.21 | 33,426 | -0.14(-0.66%) |
Jun 17, 2021 | 21.42 | 21.42 | 21.22 | 21.35 | 28,185 | +0.05(+0.23%) |
Jun 16, 2021 | 21.46 | 21.46 | 21.21 | 21.30 | 6,473 | -0.02(-0.07%) |
Jun 15, 2021 | 21.27 | 21.39 | 21.25 | 21.32 | 4,583 | -0.12(-0.58%) |
Jun 14, 2021 | 21.36 | 21.44 | 21.22 | 21.44 | 13,229 | +0.19(+0.89%) |
Jun 11, 2021 | 21.37 | 21.47 | 21.22 | 21.25 | 21,741 | -0.07(-0.33%) |
Jun 10, 2021 | 21.23 | 21.34 | 21.14 | 21.32 | 13,327 | +0.06(+0.28%) |
Jun 09, 2021 | 21.27 | 21.42 | 21.19 | 21.26 | 11,247 | -0.01(-0.05%) |
Jun 08, 2021 | 21.21 | 21.36 | 21.11 | 21.27 | 20,176 | +0.06(+0.28%) |
Jun 07, 2021 | 21.29 | 21.39 | 21.21 | 21.21 | 11,127 | -0.21(-0.98%) |
Jun 04, 2021 | 21.54 | 21.61 | 21.05 | 21.42 | 8,929 | +0.01(+0.05%) |
Jun 03, 2021 | 21.17 | 21.58 | 21.04 | 21.41 | 10,658 | +0.19(+0.90%) |
Jun 02, 2021 | 21.13 | 21.33 | 21.13 | 21.22 | 14,080 | +0.06(+0.26%) |