Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	51.33	51.37	51.30	51.30	31,000	-0.23(-0.45%)
Aug 29, 2019	51.54	51.54	51.50	51.53	7,859	+0.07(+0.14%)
Aug 28, 2019	51.50	51.50	51.46	51.46	38,219	+0.09(+0.18%)
Aug 27, 2019	51.37	51.38	51.35	51.37	3,191	+0.00(+0.00%)
Aug 26, 2019	51.30	51.37	51.30	51.37	69,906	+0.15(+0.28%)
Aug 23, 2019	51.23	51.25	51.22	51.22	7,700	+0.00(+0.00%)
Aug 22, 2019	51.21	51.24	51.20	51.22	6,749	-0.02(-0.04%)
Aug 21, 2019	51.23	51.24	51.20	51.24	19,505	+0.07(+0.14%)
Aug 20, 2019	51.16	51.17	51.13	51.17	19,481	-0.03(-0.06%)
Aug 19, 2019	51.20	51.22	51.19	51.20	19,167	+0.00(+0.01%)
Aug 16, 2019	51.18	51.21	51.18	51.20	10,700	+0.07(+0.13%)
Aug 15, 2019	51.09	51.13	51.09	51.13	16,028	+0.15(+0.29%)
Aug 14, 2019	51.01	51.01	50.98	50.98	16,065	-0.08(-0.16%)
Aug 13, 2019	51.05	51.07	51.03	51.06	14,027	+0.06(+0.12%)
Aug 12, 2019	50.99	51.00	50.97	51.00	20,541	-0.03(-0.06%)
Aug 09, 2019	51.00	51.04	51.00	51.03	20,000	+0.03(+0.06%)
Aug 08, 2019	51.00	51.00	50.98	51.00	11,869	+0.06(+0.13%)
Aug 07, 2019	50.91	50.94	50.90	50.94	16,225	+0.04(+0.07%)
Aug 06, 2019	50.86	50.90	50.86	50.90	12,907	+0.03(+0.05%)
Aug 05, 2019	50.89	50.89	50.86	50.87	6,384	-0.03(-0.06%)
Aug 02, 2019	50.90	50.91	50.90	50.91	7,600	+0.06(+0.13%)
Aug 01, 2019	50.81	50.84	50.81	50.84	10,957	+0.08(+0.16%)
Jul 31, 2019	50.75	50.78	50.75	50.76	10,908	-0.18(-0.35%)
Jul 30, 2019	50.92	50.94	50.91	50.94	5,672	+0.02(+0.05%)
Jul 29, 2019	50.90	50.95	50.90	50.91	25,939	-0.05(-0.10%)
Jul 26, 2019	50.96	50.97	50.95	50.96	9,100	+0.01(+0.03%)
Jul 25, 2019	50.95	51.25	50.92	50.95	18,447	+0.06(+0.12%)
Jul 24, 2019	50.88	50.89	50.85	50.89	29,911	+0.04(+0.08%)
Jul 23, 2019	50.86	50.87	50.83	50.85	27,815	+0.02(+0.05%)
Jul 22, 2019	50.84	50.84	50.82	50.83	7,501	+0.03(+0.05%)
Jul 19, 2019	50.81	50.83	50.80	50.80	22,900	-0.01(-0.02%)
Jul 18, 2019	50.83	50.83	50.79	50.81	48,907	+0.01(+0.02%)
Jul 17, 2019	50.78	50.96	50.76	50.80	42,245	+0.02(+0.03%)
Jul 16, 2019	50.78	50.80	50.78	50.78	23,299	+0.04(+0.08%)
Jul 15, 2019	50.73	50.76	50.71	50.74	26,147	-0.05(-0.10%)
Jul 12, 2019	50.78	50.79	50.76	50.79	15,000	-0.01(-0.02%)
Jul 11, 2019	50.80	50.81	50.80	50.80	34,954	+0.02(+0.05%)
Jul 10, 2019	50.77	50.78	50.76	50.77	10,579	-0.05(-0.11%)
Jul 09, 2019	50.82	50.83	50.81	50.83	11,128	+0.00(+0.00%)
Jul 08, 2019	50.83	50.84	50.82	50.83	6,137	-0.09(-0.18%)
Jul 05, 2019	50.90	50.92	50.89	50.92	16,700	+0.12(+0.24%)
Jul 03, 2019	50.80	50.81	50.79	50.80	17,200	+0.07(+0.14%)
Jul 02, 2019	50.71	50.74	50.71	50.73	36,692	+0.08(+0.16%)
Jul 01, 2019	50.67	50.67	50.65	50.65	34,001	+0.03(+0.07%)
Jun 28, 2019	50.60	50.62	50.60	50.62	6,000	-0.02(-0.05%)
Jun 27, 2019	50.64	50.64	50.62	50.64	19,178	-0.02(-0.03%)
Jun 26, 2019	50.67	50.67	50.65	50.66	13,904	+0.01(+0.02%)
Jun 25, 2019	50.64	50.65	50.63	50.65	14,409	+0.07(+0.14%)
Jun 24, 2019	50.56	50.58	50.54	50.58	24,760	-0.02(-0.04%)
Jun 21, 2019	50.59	50.61	50.59	50.59	18,200	+0.17(+0.35%)
Jun 20, 2019	50.43	50.43	50.41	50.42	5,313	+0.09(+0.17%)
Jun 19, 2019	50.34	50.34	50.33	50.34	6,593	+0.14(+0.28%)
Jun 18, 2019	50.22	50.22	50.19	50.20	20,121	-0.02(-0.03%)
Jun 17, 2019	50.20	50.21	50.19	50.21	10,768	+0.05(+0.11%)
Jun 14, 2019	50.17	50.17	50.15	50.16	5,500	+0.06(+0.13%)
Jun 13, 2019	50.09	50.11	50.09	50.09	7,405	-0.01(-0.02%)
Jun 12, 2019	50.04	50.12	50.02	50.10	35,708	+0.10(+0.20%)
Jun 11, 2019	49.98	50.01	49.98	50.00	36,899	+0.03(+0.06%)
Jun 10, 2019	49.98	49.98	49.96	49.97	8,760	+0.09(+0.19%)
Jun 07, 2019	49.84	49.89	49.84	49.88	14,500	+0.06(+0.12%)
Jun 06, 2019	49.78	49.81	49.78	49.81	8,882	+0.07(+0.15%)
Jun 05, 2019	49.75	49.75	49.73	49.74	10,508	+0.02(+0.04%)
Jun 04, 2019	49.69	49.73	49.68	49.72	15,839	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.