Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.86	51.05	50.86	50.94	8,082	-0.01(-0.03%)
Aug 28, 2020	51.00	51.02	50.87	50.95	8,700	+0.03(+0.06%)
Aug 27, 2020	50.94	50.97	50.89	50.93	7,979	-0.05(-0.11%)
Aug 26, 2020	50.95	51.01	50.83	50.98	17,106	-0.05(-0.09%)
Aug 25, 2020	50.80	51.05	50.80	51.02	10,810	+0.00(+0.01%)
Aug 24, 2020	51.03	51.06	50.91	51.02	28,408	+0.02(+0.04%)
Aug 21, 2020	50.93	51.00	50.88	51.00	21,200	+0.07(+0.14%)
Aug 20, 2020	51.05	51.05	50.86	50.93	15,200	-0.02(-0.04%)
Aug 19, 2020	51.02	51.04	50.77	50.95	27,193	-0.01(-0.02%)
Aug 18, 2020	50.89	50.96	50.73	50.96	24,256	+0.07(+0.14%)
Aug 17, 2020	50.75	51.04	50.75	50.89	8,474	-0.02(-0.05%)
Aug 14, 2020	50.99	51.01	50.82	50.91	24,900	-0.09(-0.19%)
Aug 13, 2020	51.12	51.12	50.75	51.01	74,398	-0.14(-0.27%)
Aug 12, 2020	50.86	51.15	50.86	51.15	5,609	+0.11(+0.22%)
Aug 11, 2020	51.13	51.13	50.87	51.04	15,432	+0.06(+0.13%)
Aug 10, 2020	51.04	51.04	50.95	50.98	7,400	+0.08(+0.15%)
Aug 07, 2020	50.89	50.92	50.88	50.90	4,900	-0.14(-0.27%)
Aug 06, 2020	50.88	51.09	50.88	51.04	16,250	-0.05(-0.10%)
Aug 05, 2020	51.11	51.11	50.81	51.09	15,432	+0.19(+0.36%)
Aug 04, 2020	50.91	50.97	50.84	50.91	10,139	+0.01(+0.01%)
Aug 03, 2020	50.88	50.91	50.67	50.90	8,351	+0.09(+0.18%)
Jul 31, 2020	50.69	50.82	50.57	50.81	12,100	+0.17(+0.34%)
Jul 30, 2020	50.69	50.73	50.48	50.64	2,525	-0.13(-0.26%)
Jul 29, 2020	50.76	50.77	50.50	50.77	6,246	+0.18(+0.36%)
Jul 28, 2020	50.42	50.74	50.42	50.59	6,116	-0.14(-0.28%)
Jul 27, 2020	50.76	50.76	50.45	50.73	14,619	+0.06(+0.12%)
Jul 24, 2020	50.67	50.68	50.62	50.67	14,000	+0.05(+0.11%)
Jul 23, 2020	50.68	50.68	50.55	50.62	7,333	-0.02(-0.05%)
Jul 22, 2020	50.42	50.64	50.36	50.64	12,109	+0.12(+0.24%)
Jul 21, 2020	50.53	50.58	50.32	50.52	14,048	+0.09(+0.18%)
Jul 20, 2020	50.43	50.43	50.25	50.43	12,128	+0.23(+0.47%)
Jul 17, 2020	50.15	50.27	50.06	50.20	2,800	-0.02(-0.03%)
Jul 16, 2020	50.28	50.28	50.00	50.21	4,298	+0.30(+0.60%)
Jul 15, 2020	50.18	50.18	49.90	49.91	19,515	-0.01(-0.02%)
Jul 14, 2020	50.07	50.15	49.83	49.92	33,156	-0.02(-0.04%)
Jul 13, 2020	50.11	50.12	49.84	49.94	47,645	-0.12(-0.24%)
Jul 10, 2020	49.90	50.10	49.77	50.06	25,300	-0.03(-0.06%)
Jul 09, 2020	50.11	50.16	49.71	50.09	55,246	+0.22(+0.44%)
Jul 08, 2020	49.74	50.11	49.74	49.87	19,490	+0.18(+0.36%)
Jul 07, 2020	49.68	50.03	49.67	49.69	100,729	-0.29(-0.58%)
Jul 06, 2020	49.71	50.06	49.71	49.98	16,516	+0.27(+0.54%)
Jul 02, 2020	49.71	49.88	49.58	49.71	11,000	+0.03(+0.06%)
Jul 01, 2020	49.36	49.78	49.36	49.68	24,931	-0.00(-0.00%)
Jun 30, 2020	49.52	49.69	49.39	49.68	5,138	+0.31(+0.63%)
Jun 29, 2020	49.31	49.61	49.31	49.37	91,363	-0.06(-0.12%)
Jun 26, 2020	49.27	49.43	49.10	49.43	58,100	-0.09(-0.18%)
Jun 25, 2020	49.34	49.52	49.34	49.52	34,917	+0.15(+0.30%)
Jun 24, 2020	49.43	49.43	49.11	49.37	20,258	-0.04(-0.08%)
Jun 23, 2020	49.44	49.50	49.41	49.41	9,401	-0.01(-0.02%)
Jun 22, 2020	49.41	49.45	49.16	49.42	20,474	+0.15(+0.30%)
Jun 19, 2020	49.21	49.43	49.07	49.27	17,100	+0.08(+0.15%)
Jun 18, 2020	49.36	49.36	49.06	49.20	9,140	+0.12(+0.23%)
Jun 17, 2020	49.33	49.39	49.04	49.08	15,366	-0.25(-0.51%)
Jun 16, 2020	49.30	49.33	49.11	49.33	10,233	+0.24(+0.49%)
Jun 15, 2020	48.71	49.09	48.68	49.09	6,073	-0.02(-0.04%)
Jun 12, 2020	48.84	49.13	48.84	49.11	11,400	+0.32(+0.66%)
Jun 11, 2020	49.02	49.02	48.70	48.79	39,878	-0.42(-0.85%)
Jun 10, 2020	49.06	49.21	49.03	49.21	15,929	+0.21(+0.43%)
Jun 09, 2020	49.16	49.21	48.87	49.00	96,876	-0.25(-0.50%)
Jun 08, 2020	49.23	49.33	48.99	49.25	12,006	+0.24(+0.48%)
Jun 05, 2020	48.86	49.16	48.85	49.01	14,200	+0.14(+0.30%)
Jun 04, 2020	48.72	48.96	48.72	48.87	9,464	-0.04(-0.08%)
Jun 03, 2020	48.92	48.94	48.62	48.90	100,273	+0.27(+0.56%)
Jun 02, 2020	48.79	48.79	48.49	48.63	186,489	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.