Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	62.30	62.66	62.23	62.25	846,573	+0.17(+0.27%)
Aug 30, 2011	61.83	62.12	61.83	62.08	573,179	+0.01(+0.02%)
Aug 29, 2011	61.74	62.16	61.73	62.07	323,797	+0.09(+0.14%)
Aug 26, 2011	61.70	62.12	61.52	61.98	1,319,404	+0.41(+0.67%)
Aug 25, 2011	61.45	61.79	61.37	61.57	347,525	+0.12(+0.19%)
Aug 24, 2011	61.91	61.91	61.33	61.45	488,962	-0.40(-0.64%)
Aug 23, 2011	61.58	61.86	61.58	61.85	336,362	-0.13(-0.21%)
Aug 22, 2011	62.13	62.13	61.97	61.98	215,214	-0.04(-0.06%)
Aug 19, 2011	61.73	62.04	61.73	62.02	691,070	+0.17(+0.27%)
Aug 18, 2011	62.05	62.18	61.63	61.85	515,645	-0.29(-0.46%)
Aug 17, 2011	61.89	62.15	61.82	62.13	607,021	+0.35(+0.56%)
Aug 16, 2011	61.41	61.80	61.29	61.79	1,627,401	+0.43(+0.70%)
Aug 15, 2011	60.76	61.49	60.74	61.35	653,476	+0.63(+1.04%)
Aug 12, 2011	60.58	60.92	60.52	60.72	845,894	+0.30(+0.50%)
Aug 11, 2011	60.26	60.87	59.98	60.42	1,265,769	-0.69(-1.13%)
Aug 10, 2011	60.57	61.18	60.57	61.11	501,620	+0.71(+1.17%)
Aug 09, 2011	61.91	60.99	59.92	60.40	1,859,654	-0.11(-0.18%)
Aug 08, 2011	60.63	61.18	59.32	60.51	1,537,188	-1.02(-1.67%)
Aug 05, 2011	61.97	62.19	61.44	61.53	1,569,772	-0.83(-1.34%)
Aug 04, 2011	62.74	62.75	62.32	62.37	662,164	-0.30(-0.48%)
Aug 03, 2011	62.70	62.77	62.57	62.67	1,204,838	-0.02(-0.04%)
Aug 02, 2011	62.44	62.69	62.37	62.69	974,994	+0.21(+0.33%)
Aug 01, 2011	62.22	62.52	62.02	62.49	2,476,780	+0.55(+0.89%)
Jul 29, 2011	61.59	61.96	61.59	61.93	646,733	+0.33(+0.53%)
Jul 28, 2011	61.48	61.60	61.45	61.60	472,089	+0.26(+0.43%)
Jul 27, 2011	61.37	61.46	61.34	61.34	770,075	-0.03(-0.05%)
Jul 26, 2011	61.18	61.37	61.16	61.37	636,465	+0.14(+0.23%)
Jul 25, 2011	61.20	61.24	61.11	61.23	616,940	-0.07(-0.11%)
Jul 22, 2011	61.24	61.30	61.22	61.30	307,571	+0.31(+0.51%)
Jul 21, 2011	60.97	61.12	60.96	60.98	543,238	+0.02(+0.03%)
Jul 20, 2011	60.84	61.01	60.84	60.97	574,700	+0.25(+0.41%)
Jul 19, 2011	60.74	60.83	60.63	60.72	665,137	-0.10(-0.17%)
Jul 18, 2011	60.80	60.82	60.73	60.82	480,367	-0.02(-0.04%)
Jul 15, 2011	60.87	60.87	60.78	60.84	259,451	-0.09(-0.15%)
Jul 14, 2011	60.86	60.96	60.80	60.93	499,641	+0.18(+0.30%)
Jul 13, 2011	60.67	60.82	60.67	60.74	472,897	+0.18(+0.29%)
Jul 12, 2011	60.77	60.77	60.56	60.56	689,149	-0.33(-0.54%)
Jul 11, 2011	60.96	60.97	60.85	60.89	537,633	-0.13(-0.22%)
Jul 08, 2011	60.93	61.04	60.85	61.03	668,992	+0.11(+0.17%)
Jul 07, 2011	60.78	60.92	60.78	60.92	284,987	+0.17(+0.28%)
Jul 06, 2011	60.92	60.92	60.75	60.75	475,909	-0.14(-0.23%)
Jul 05, 2011	60.93	60.98	60.65	60.89	880,965	-0.02(-0.03%)
Jul 01, 2011	60.62	60.92	60.62	60.91	922,213	+0.18(+0.29%)
Jun 30, 2011	60.82	60.84	60.68	60.73	957,278	+0.09(+0.16%)
Jun 29, 2011	60.66	60.72	60.60	60.64	429,636	-0.04(-0.06%)
Jun 28, 2011	60.44	60.69	60.42	60.68	544,630	+0.19(+0.32%)
Jun 27, 2011	60.32	60.48	60.30	60.48	275,241	+0.14(+0.24%)
Jun 24, 2011	60.51	60.51	60.32	60.34	242,389	-0.11(-0.17%)
Jun 23, 2011	60.34	60.49	60.32	60.44	643,528	-0.05(-0.08%)
Jun 22, 2011	60.41	60.57	60.37	60.49	328,866	+0.04(+0.06%)
Jun 21, 2011	60.24	60.46	60.15	60.46	463,631	+0.41(+0.68%)
Jun 20, 2011	60.07	60.10	60.05	60.05	236,492	-0.02(-0.04%)
Jun 17, 2011	60.17	60.31	60.02	60.07	641,951	-0.03(-0.05%)
Jun 16, 2011	60.38	60.39	60.10	60.10	709,800	-0.36(-0.60%)
Jun 15, 2011	60.54	60.54	60.44	60.46	410,900	-0.06(-0.09%)
Jun 14, 2011	60.56	60.56	60.44	60.52	608,242	-0.03(-0.05%)
Jun 13, 2011	60.59	60.63	60.49	60.54	390,459	-0.01(-0.02%)
Jun 10, 2011	60.49	60.64	60.49	60.56	761,640	-0.05(-0.08%)
Jun 09, 2011	60.46	60.61	60.46	60.61	330,425	+0.07(+0.11%)
Jun 08, 2011	60.46	60.55	60.42	60.54	374,729	+0.09(+0.16%)
Jun 07, 2011	60.47	60.48	60.38	60.44	313,170	+0.03(+0.05%)
Jun 06, 2011	60.40	60.42	60.33	60.42	288,928	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.