Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.35	29.41	29.14	29.14	16,332	-0.28(-0.94%)
Aug 28, 2008	29.01	29.41	28.99	29.41	10,690	+0.61(+2.11%)
Aug 27, 2008	28.59	28.88	28.59	28.81	46,704	+0.20(+0.70%)
Aug 26, 2008	28.66	28.66	28.41	28.61	21,417	+0.14(+0.48%)
Aug 25, 2008	28.99	28.99	28.47	28.47	32,156	-0.51(-1.76%)
Aug 22, 2008	28.96	29.00	28.86	28.98	28,005	+0.27(+0.94%)
Aug 21, 2008	28.41	28.76	28.39	28.71	39,667	+0.10(+0.36%)
Aug 20, 2008	28.34	28.61	28.28	28.61	32,639	+0.19(+0.68%)
Aug 19, 2008	28.63	28.63	28.33	28.41	65,910	-0.31(-1.08%)
Aug 18, 2008	29.11	29.15	28.70	28.72	20,994	-0.48(-1.63%)
Aug 15, 2008	29.31	29.31	29.13	29.20	0	+0.15(+0.51%)
Aug 14, 2008	28.75	29.18	28.66	29.05	65,519	+0.16(+0.56%)
Aug 13, 2008	28.90	29.03	28.67	28.89	43,000	-0.12(-0.40%)
Aug 12, 2008	29.39	29.46	28.97	29.01	10,286	-0.51(-1.73%)
Aug 11, 2008	29.40	29.81	29.34	29.52	25,084	+0.17(+0.59%)
Aug 08, 2008	28.66	29.41	28.66	29.35	68,608	+0.72(+2.51%)
Aug 07, 2008	28.92	28.99	28.57	28.63	63,786	-0.64(-2.19%)
Aug 06, 2008	29.15	29.30	29.04	29.27	23,412	+0.02(+0.07%)
Aug 05, 2008	28.76	29.25	28.76	29.25	84,397	+0.82(+2.89%)
Aug 04, 2008	28.46	28.57	28.42	28.43	8,898	-0.21(-0.75%)
Aug 01, 2008	28.74	28.79	28.54	28.64	71,024	-0.07(-0.24%)
Jul 31, 2008	28.92	29.10	28.68	28.71	56,230	-0.43(-1.49%)
Jul 30, 2008	28.87	29.15	28.72	29.15	30,922	+0.58(+2.03%)
Jul 29, 2008	28.57	28.57	27.90	28.57	21,781	+0.70(+2.50%)
Jul 28, 2008	28.52	28.52	27.87	27.87	34,634	-0.60(-2.11%)
Jul 25, 2008	28.69	28.69	28.29	28.47	3,197	-0.00(-0.00%)
Jul 24, 2008	29.22	29.22	28.47	28.47	20,436	-0.78(-2.66%)
Jul 23, 2008	29.30	29.41	29.10	29.25	76,521	+0.34(+1.17%)
Jul 22, 2008	28.33	28.91	28.18	28.91	159,946	+0.43(+1.50%)
Jul 21, 2008	28.81	28.81	28.43	28.48	86,755	-0.04(-0.15%)
Jul 18, 2008	28.61	28.61	28.23	28.52	112,524	+0.21(+0.73%)
Jul 17, 2008	28.17	28.32	27.86	28.32	41,824	+0.44(+1.58%)
Jul 16, 2008	27.14	27.88	27.14	27.88	19,756	+0.81(+2.98%)
Jul 15, 2008	27.83	27.83	26.88	27.07	54,416	-0.45(-1.63%)
Jul 14, 2008	28.17	28.18	27.50	27.52	24,638	-0.34(-1.21%)
Jul 11, 2008	27.83	28.31	27.63	27.86	19,300	-0.43(-1.54%)
Jul 10, 2008	28.19	28.36	28.02	28.29	17,733	-0.11(-0.39%)
Jul 09, 2008	28.81	28.94	28.40	28.40	11,633	-0.42(-1.46%)
Jul 08, 2008	28.26	28.82	28.08	28.82	51,879	+0.54(+1.93%)
Jul 07, 2008	28.74	28.74	27.96	28.28	121,292	-0.36(-1.27%)
Jul 04, 2008	28.46	28.75	28.43	28.64	12,642	+0.00(+0.00%)
Jul 03, 2008	28.46	28.75	28.43	28.64	12,642	+0.16(+0.57%)
Jul 02, 2008	29.03	29.09	28.48	28.48	34,483	-0.33(-1.15%)
Jul 01, 2008	28.51	28.83	28.39	28.81	27,162	+0.08(+0.26%)
Jun 30, 2008	28.60	28.90	28.60	28.73	27,889	+0.09(+0.32%)
Jun 27, 2008	28.90	28.95	28.62	28.64	13,628	-0.18(-0.63%)
Jun 26, 2008	29.27	29.30	28.79	28.82	14,711	-0.85(-2.88%)
Jun 25, 2008	29.68	29.99	29.68	29.68	20,075	+0.21(+0.73%)
Jun 24, 2008	29.41	29.66	29.23	29.46	9,397	-0.15(-0.51%)
Jun 23, 2008	29.68	29.69	29.57	29.61	13,966	-0.01(-0.05%)
Jun 20, 2008	29.90	29.92	29.63	29.63	41,843	-0.46(-1.51%)
Jun 19, 2008	30.18	30.21	29.99	30.08	39,522	-0.08(-0.27%)
Jun 18, 2008	30.31	30.31	30.07	30.17	14,478	-0.32(-1.04%)
Jun 17, 2008	30.87	30.87	30.48	30.48	18,978	-0.28(-0.91%)
Jun 16, 2008	30.66	30.84	30.62	30.76	24,300	+0.09(+0.29%)
Jun 13, 2008	30.54	30.68	30.30	30.68	17,559	+0.41(+1.34%)
Jun 12, 2008	30.55	30.65	30.27	30.27	36,281	-0.01(-0.02%)
Jun 11, 2008	30.64	30.64	30.28	30.28	19,202	-0.47(-1.53%)
Jun 10, 2008	30.79	30.88	30.66	30.75	14,130	-0.03(-0.11%)
Jun 09, 2008	30.98	31.04	30.62	30.78	16,087	-0.03(-0.09%)
Jun 06, 2008	31.41	31.41	30.81	30.81	42,806	-1.02(-3.21%)
Jun 05, 2008	31.43	31.84	31.43	31.83	22,357	+0.61(+1.94%)
Jun 04, 2008	31.32	31.50	31.18	31.22	31,477	-0.19(-0.59%)
Jun 03, 2008	31.74	31.74	31.26	31.41	25,750	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.