Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.29	45.41	45.00	45.18	57,102	-0.31(-0.68%)
Aug 28, 2015	45.36	45.59	45.18	45.48	113,305	+0.03(+0.07%)
Aug 27, 2015	44.80	45.48	44.59	45.45	83,868	+1.09(+2.45%)
Aug 26, 2015	43.19	44.36	43.05	44.36	195,343	+1.60(+3.73%)
Aug 25, 2015	43.94	45.16	42.77	42.77	104,423	-0.75(-1.72%)
Aug 24, 2015	44.91	44.91	34.26	43.51	461,218	-1.84(-4.06%)
Aug 21, 2015	46.25	46.48	45.36	45.36	251,028	-1.35(-2.89%)
Aug 20, 2015	47.21	47.28	46.71	46.71	66,253	-0.90(-1.89%)
Aug 19, 2015	47.82	47.91	47.39	47.61	40,699	-0.45(-0.93%)
Aug 18, 2015	48.04	48.14	47.96	48.05	55,878	-0.12(-0.25%)
Aug 17, 2015	47.82	48.17	47.64	48.17	43,860	+0.17(+0.36%)
Aug 14, 2015	47.75	48.00	47.75	48.00	12,691	+0.22(+0.47%)
Aug 13, 2015	47.85	47.93	47.68	47.77	31,046	-0.06(-0.13%)
Aug 12, 2015	47.48	47.85	47.11	47.84	42,198	+0.01(+0.02%)
Aug 11, 2015	47.79	47.90	47.59	47.83	69,630	-0.42(-0.87%)
Aug 10, 2015	47.85	48.25	47.85	48.25	30,103	+0.67(+1.40%)
Aug 07, 2015	47.79	47.79	47.45	47.58	50,380	-0.26(-0.55%)
Aug 06, 2015	48.11	48.13	47.71	47.84	27,377	-0.22(-0.46%)
Aug 05, 2015	48.10	48.29	48.01	48.07	43,200	+0.28(+0.58%)
Aug 04, 2015	47.92	48.01	47.73	47.79	19,655	-0.11(-0.23%)
Aug 03, 2015	48.08	48.08	47.69	47.90	30,032	-0.20(-0.41%)
Jul 31, 2015	48.32	48.32	48.05	48.10	32,196	-0.16(-0.33%)
Jul 30, 2015	48.16	48.27	48.01	48.26	28,429	-0.02(-0.05%)
Jul 29, 2015	47.89	48.31	47.86	48.28	46,692	+0.42(+0.88%)
Jul 28, 2015	47.50	47.89	47.36	47.86	30,221	+0.60(+1.28%)
Jul 27, 2015	47.32	47.41	47.19	47.26	37,977	-0.32(-0.67%)
Jul 24, 2015	48.09	48.09	47.51	47.57	47,017	-0.56(-1.16%)
Jul 23, 2015	48.45	48.54	48.07	48.13	32,007	-0.25(-0.51%)
Jul 22, 2015	48.30	48.45	48.27	48.38	29,827	-0.08(-0.16%)
Jul 21, 2015	48.59	48.66	48.31	48.46	116,181	-0.26(-0.54%)
Jul 20, 2015	48.79	48.79	48.62	48.72	49,484	+0.00(+0.00%)
Jul 17, 2015	48.74	48.74	48.62	48.72	39,588	-0.14(-0.29%)
Jul 16, 2015	48.81	48.86	48.74	48.86	29,704	+0.35(+0.72%)
Jul 15, 2015	48.51	48.65	48.41	48.51	198,643	-0.04(-0.08%)
Jul 14, 2015	48.25	48.55	48.23	48.55	35,063	+0.21(+0.43%)
Jul 13, 2015	48.14	48.35	48.14	48.35	57,015	+0.48(+1.00%)
Jul 10, 2015	48.05	48.05	47.72	47.87	42,302	+0.48(+1.01%)
Jul 09, 2015	47.69	47.80	47.37	47.39	39,889	+0.17(+0.35%)
Jul 08, 2015	47.58	47.63	47.21	47.23	49,808	-0.73(-1.52%)
Jul 07, 2015	47.68	48.00	47.11	47.96	60,202	+0.31(+0.65%)
Jul 06, 2015	47.46	47.81	47.44	47.65	34,329	-0.16(-0.33%)
Jul 02, 2015	47.92	47.80	47.80	47.80	63,058	-0.10(-0.20%)
Jul 01, 2015	47.99	47.99	47.69	47.90	30,436	+0.32(+0.67%)
Jun 30, 2015	47.85	47.96	47.48	47.58	49,343	+0.02(+0.03%)
Jun 29, 2015	48.00	48.16	47.48	47.57	86,071	-0.89(-1.84%)
Jun 26, 2015	48.50	48.58	48.29	48.46	46,604	+0.04(+0.08%)
Jun 25, 2015	48.67	48.73	48.41	48.42	52,567	-0.12(-0.25%)
Jun 24, 2015	48.82	48.93	48.54	48.54	34,659	-0.41(-0.84%)
Jun 23, 2015	48.93	49.03	48.81	48.95	27,699	+0.03(+0.07%)
Jun 22, 2015	48.95	49.06	48.85	48.92	40,608	+0.28(+0.57%)
Jun 19, 2015	48.79	48.91	48.62	48.64	68,902	-0.26(-0.53%)
Jun 18, 2015	48.60	49.05	48.60	48.90	155,407	+0.43(+0.88%)
Jun 17, 2015	48.46	48.58	48.23	48.47	98,594	+0.06(+0.13%)
Jun 16, 2015	48.08	48.42	48.08	48.41	24,106	+0.28(+0.59%)
Jun 15, 2015	48.00	48.18	47.87	48.13	31,355	-0.21(-0.42%)
Jun 12, 2015	48.52	48.52	48.24	48.33	35,871	-0.36(-0.75%)
Jun 11, 2015	48.70	48.76	48.66	48.69	30,027	+0.09(+0.20%)
Jun 10, 2015	48.16	48.63	48.16	48.60	33,504	+0.66(+1.37%)
Jun 09, 2015	47.99	48.10	47.81	47.94	49,504	+0.03(+0.07%)
Jun 08, 2015	48.09	48.13	47.87	47.91	53,669	-0.19(-0.39%)
Jun 05, 2015	48.18	48.36	47.99	48.10	36,625	-0.12(-0.25%)
Jun 04, 2015	48.49	48.50	48.12	48.22	58,995	-0.39(-0.81%)
Jun 03, 2015	48.75	48.84	48.58	48.62	27,629	+0.09(+0.18%)
Jun 02, 2015	48.52	48.69	48.30	48.53	528,639	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.