Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	58.69	58.88	58.69	58.76	67,321	+0.21(+0.36%)
Aug 30, 2017	58.40	58.63	58.40	58.55	69,339	+0.12(+0.20%)
Aug 29, 2017	58.08	58.50	58.08	58.44	57,808	+0.05(+0.09%)
Aug 28, 2017	58.75	58.75	58.27	58.39	31,055	-0.13(-0.21%)
Aug 25, 2017	58.49	58.70	58.47	58.51	52,395	+0.23(+0.39%)
Aug 24, 2017	58.53	58.53	58.29	58.29	46,276	-0.14(-0.24%)
Aug 23, 2017	58.34	58.57	58.34	58.43	47,974	-0.16(-0.27%)
Aug 22, 2017	58.21	58.62	58.21	58.59	50,295	+0.50(+0.87%)
Aug 21, 2017	57.98	58.12	57.86	58.09	42,822	+0.07(+0.12%)
Aug 18, 2017	58.03	58.33	57.90	58.02	47,036	-0.10(-0.17%)
Aug 17, 2017	58.77	58.91	58.12	58.12	75,097	-0.88(-1.49%)
Aug 16, 2017	59.07	59.16	58.92	59.00	140,406	+0.00(+0.00%)
Aug 15, 2017	59.08	59.20	58.91	59.00	66,336	+0.05(+0.09%)
Aug 14, 2017	58.75	59.07	58.75	58.95	34,001	+0.54(+0.92%)
Aug 11, 2017	58.55	58.67	58.41	58.41	78,601	-0.12(-0.20%)
Aug 10, 2017	59.03	59.03	58.50	58.53	84,020	-0.69(-1.16%)
Aug 09, 2017	59.07	59.22	59.01	59.22	84,291	+0.01(+0.01%)
Aug 08, 2017	59.17	59.52	59.08	59.21	60,534	-0.03(-0.04%)
Aug 07, 2017	59.26	59.30	59.18	59.23	53,295	-0.08(-0.14%)
Aug 04, 2017	59.27	59.38	59.24	59.32	85,986	+0.16(+0.27%)
Aug 03, 2017	59.12	59.18	59.05	59.16	54,056	+0.07(+0.11%)
Aug 02, 2017	59.07	59.13	58.91	59.09	58,342	-0.07(-0.11%)
Aug 01, 2017	59.13	59.20	59.00	59.16	53,945	+0.13(+0.21%)
Jul 31, 2017	58.97	59.12	58.92	59.03	76,712	+0.20(+0.34%)
Jul 28, 2017	58.71	58.89	58.68	58.83	44,995	+0.00(+0.00%)
Jul 27, 2017	58.81	58.89	58.63	58.83	55,792	+0.08(+0.14%)
Jul 26, 2017	58.98	59.01	58.66	58.75	67,714	-0.18(-0.30%)
Jul 25, 2017	58.85	59.00	58.85	58.92	51,293	+0.37(+0.63%)
Jul 24, 2017	58.67	58.76	58.51	58.55	38,737	-0.16(-0.27%)
Jul 21, 2017	58.59	58.71	58.51	58.71	114,150	-0.13(-0.23%)
Jul 20, 2017	58.80	58.90	58.71	58.85	92,528	+0.13(+0.23%)
Jul 19, 2017	58.60	58.76	58.57	58.71	85,918	+0.23(+0.39%)
Jul 18, 2017	58.45	58.54	58.35	58.49	57,555	-0.08(-0.13%)
Jul 17, 2017	58.64	58.68	58.52	58.56	300,340	-0.05(-0.09%)
Jul 14, 2017	58.39	58.72	58.25	58.61	68,849	+0.21(+0.36%)
Jul 13, 2017	58.33	58.47	58.21	58.40	102,613	+0.08(+0.14%)
Jul 12, 2017	58.23	58.40	58.23	58.32	42,524	+0.33(+0.58%)
Jul 11, 2017	58.11	58.19	57.74	57.98	44,361	-0.18(-0.30%)
Jul 10, 2017	58.25	58.25	58.05	58.16	66,221	-0.06(-0.10%)
Jul 07, 2017	58.06	58.25	57.99	58.22	44,992	+0.25(+0.43%)
Jul 06, 2017	58.29	58.40	57.93	57.97	70,640	-0.52(-0.89%)
Jul 05, 2017	58.63	58.63	58.25	58.49	66,923	-0.02(-0.03%)
Jul 03, 2017	58.24	58.72	58.24	58.50	41,729	+0.41(+0.71%)
Jun 30, 2017	58.31	58.31	58.04	58.09	70,492	+0.09(+0.16%)
Jun 29, 2017	58.53	58.56	57.71	58.00	78,811	-0.27(-0.46%)
Jun 28, 2017	58.11	58.37	58.11	58.27	66,392	+0.44(+0.75%)
Jun 27, 2017	58.07	58.22	57.83	57.83	62,225	-0.28(-0.49%)
Jun 26, 2017	58.17	58.29	58.06	58.12	75,252	+0.08(+0.13%)
Jun 23, 2017	58.06	58.10	57.91	58.04	63,598	+0.04(+0.08%)
Jun 22, 2017	58.05	58.18	57.98	58.00	76,896	-0.05(-0.09%)
Jun 21, 2017	58.31	58.37	57.94	58.05	52,458	-0.25(-0.43%)
Jun 20, 2017	58.49	58.49	58.27	58.30	72,250	-0.37(-0.62%)
Jun 19, 2017	58.47	58.67	58.45	58.67	69,963	+0.35(+0.60%)
Jun 16, 2017	58.32	58.33	58.00	58.32	50,518	+0.04(+0.07%)
Jun 15, 2017	58.05	58.27	58.04	58.27	51,498	-0.07(-0.11%)
Jun 14, 2017	58.36	58.37	58.12	58.34	68,378	-0.02(-0.03%)
Jun 13, 2017	58.28	58.39	58.22	58.36	96,850	+0.21(+0.36%)
Jun 12, 2017	58.12	58.37	58.02	58.15	94,801	+0.09(+0.16%)
Jun 09, 2017	57.70	58.07	57.70	58.06	85,272	+0.43(+0.75%)
Jun 08, 2017	57.50	57.81	57.50	57.62	66,592	+0.05(+0.09%)
Jun 07, 2017	57.50	57.63	57.36	57.57	66,544	+0.10(+0.17%)
Jun 06, 2017	57.46	57.60	57.38	57.47	56,388	-0.08(-0.14%)
Jun 05, 2017	57.53	57.68	57.53	57.56	60,649	-0.04(-0.07%)
Jun 02, 2017	57.51	57.66	57.44	57.60	73,477	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.