Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.59	28.59	27.70	27.95	16,600	-0.90(-3.11%)
Aug 29, 2019	28.58	28.92	28.58	28.85	6,665	-0.01(-0.04%)
Aug 28, 2019	28.54	28.86	28.52	28.86	7,211	+0.70(+2.49%)
Aug 27, 2019	28.00	28.20	28.00	28.16	1,282	+0.38(+1.37%)
Aug 26, 2019	28.15	28.29	27.62	27.78	6,602	-0.11(-0.39%)
Aug 23, 2019	27.81	28.04	27.56	27.89	5,200	-0.41(-1.44%)
Aug 22, 2019	28.39	28.40	28.30	28.30	1,613	-0.35(-1.23%)
Aug 21, 2019	28.97	29.02	28.51	28.65	3,402	+0.37(+1.31%)
Aug 20, 2019	27.98	28.28	27.69	28.28	2,256	+0.22(+0.80%)
Aug 19, 2019	28.05	28.10	27.95	28.06	1,904	+0.52(+1.87%)
Aug 16, 2019	27.55	27.91	27.31	27.54	8,300	-0.09(-0.33%)
Aug 15, 2019	27.64	27.78	27.47	27.63	9,482	-0.42(-1.50%)
Aug 14, 2019	28.53	28.78	27.87	28.05	13,240	-1.14(-3.91%)
Aug 13, 2019	28.02	29.35	28.02	29.19	19,320	+1.22(+4.37%)
Aug 12, 2019	28.21	28.21	27.94	27.97	16,959	+0.01(+0.04%)
Aug 09, 2019	28.25	28.37	27.96	27.96	26,500	+0.23(+0.83%)
Aug 08, 2019	27.53	27.90	27.53	27.73	25,562	+0.00(+0.00%)
Aug 07, 2019	27.86	27.89	27.17	27.73	78,534	-0.65(-2.31%)
Aug 06, 2019	29.12	29.15	28.34	28.38	18,550	-0.51(-1.77%)
Aug 05, 2019	29.25	29.30	28.83	28.90	18,897	-0.85(-2.87%)
Aug 02, 2019	30.09	30.09	29.75	29.75	17,500	+0.15(+0.50%)
Aug 01, 2019	30.52	30.52	29.20	29.60	12,821	-1.46(-4.71%)
Jul 31, 2019	31.37	31.53	31.06	31.06	15,021	+0.03(+0.09%)
Jul 30, 2019	30.67	31.04	30.57	31.04	4,020	+0.48(+1.56%)
Jul 29, 2019	30.54	30.57	30.39	30.56	12,582	-0.10(-0.33%)
Jul 26, 2019	30.53	30.71	30.38	30.66	12,300	+0.06(+0.20%)
Jul 25, 2019	30.55	30.79	30.55	30.60	12,125	+0.26(+0.86%)
Jul 24, 2019	30.43	30.81	30.29	30.34	15,907	-0.21(-0.69%)
Jul 23, 2019	30.24	30.61	30.19	30.55	9,547	+0.38(+1.26%)
Jul 22, 2019	30.06	30.33	29.45	30.17	16,246	-0.23(-0.75%)
Jul 19, 2019	30.16	30.43	29.98	30.40	12,200	+0.17(+0.56%)
Jul 18, 2019	30.66	30.66	29.82	30.23	27,752	-0.56(-1.82%)
Jul 17, 2019	31.41	31.41	30.58	30.79	20,518	-0.41(-1.31%)
Jul 16, 2019	31.67	31.88	30.76	31.20	75,122	-0.29(-0.92%)
Jul 15, 2019	32.06	32.08	31.47	31.49	29,858	-0.84(-2.60%)
Jul 12, 2019	32.41	32.66	32.30	32.33	18,800	-0.30(-0.92%)
Jul 11, 2019	32.82	32.96	32.50	32.63	42,260	-0.22(-0.67%)
Jul 10, 2019	32.23	32.90	32.09	32.85	42,754	+1.27(+4.02%)
Jul 09, 2019	31.25	31.63	31.25	31.58	6,875	+0.51(+1.64%)
Jul 08, 2019	31.29	31.55	31.05	31.07	27,320	-0.46(-1.46%)
Jul 05, 2019	31.11	31.69	31.11	31.53	4,700	+0.24(+0.76%)
Jul 03, 2019	30.82	31.33	30.78	31.29	2,200	+0.59(+1.93%)
Jul 02, 2019	31.17	31.35	30.54	30.70	17,705	-0.84(-2.66%)
Jul 01, 2019	31.88	31.88	31.29	31.54	18,308	+0.69(+2.23%)
Jun 28, 2019	31.20	31.38	30.81	30.85	8,400	-0.44(-1.40%)
Jun 27, 2019	31.31	31.42	31.21	31.29	10,290	-0.16(-0.51%)
Jun 26, 2019	30.97	31.77	30.97	31.45	62,874	+1.21(+4.00%)
Jun 25, 2019	30.05	30.27	30.05	30.24	8,312	+0.49(+1.65%)
Jun 24, 2019	30.00	30.00	29.47	29.75	14,569	-0.01(-0.03%)
Jun 21, 2019	29.59	29.79	29.54	29.76	27,200	+0.89(+3.08%)
Jun 20, 2019	28.64	29.05	28.55	28.87	13,595	+0.70(+2.48%)
Jun 19, 2019	27.74	28.20	27.66	28.17	4,831	+0.32(+1.15%)
Jun 18, 2019	27.53	28.02	27.53	27.85	15,853	+0.46(+1.66%)
Jun 17, 2019	27.71	27.78	27.27	27.39	39,833	-0.46(-1.67%)
Jun 14, 2019	27.75	28.10	27.75	27.86	3,200	+0.12(+0.43%)
Jun 13, 2019	27.86	27.95	27.62	27.74	31,088	+0.67(+2.48%)
Jun 12, 2019	27.96	27.97	27.00	27.07	24,352	-1.17(-4.14%)
Jun 11, 2019	28.17	28.37	28.06	28.24	50,874	+0.29(+1.06%)
Jun 10, 2019	28.05	28.25	27.89	27.95	26,793	-0.00(-0.02%)
Jun 07, 2019	27.50	28.06	27.45	27.95	22,300	+0.20(+0.72%)
Jun 06, 2019	27.24	27.80	26.70	27.75	22,350	+0.45(+1.65%)
Jun 05, 2019	27.49	27.55	26.82	27.30	33,062	-0.45(-1.62%)
Jun 04, 2019	27.66	27.82	27.27	27.75	27,426	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.