Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.99	26.99	26.41	26.41	16,453	-0.81(-2.98%)
Aug 28, 2008	26.98	27.39	26.98	27.22	30,865	+0.29(+1.08%)
Aug 27, 2008	26.44	26.93	26.24	26.93	20,206	+0.90(+3.46%)
Aug 26, 2008	25.88	26.08	25.82	26.03	6,067	-0.14(-0.53%)
Aug 25, 2008	26.73	26.73	26.17	26.17	13,563	-0.81(-3.00%)
Aug 22, 2008	27.05	27.19	26.75	26.98	32,925	+0.41(+1.53%)
Aug 21, 2008	26.53	26.58	26.29	26.57	20,131	-0.19(-0.73%)
Aug 20, 2008	26.65	26.83	26.65	26.76	11,830	+0.19(+0.70%)
Aug 19, 2008	26.99	26.99	26.58	26.58	4,603	-0.49(-1.79%)
Aug 18, 2008	27.35	27.71	27.06	27.06	4,831	-0.82(-2.95%)
Aug 15, 2008	28.04	28.14	27.74	27.88	0	-0.17(-0.59%)
Aug 14, 2008	27.90	28.25	27.90	28.05	3,703	+0.21(+0.76%)
Aug 13, 2008	27.87	28.13	27.61	27.84	19,089	+0.07(+0.25%)
Aug 12, 2008	28.09	28.25	26.00	27.77	18,931	-0.56(-1.98%)
Aug 11, 2008	28.06	28.58	28.06	28.33	103,710	+0.37(+1.31%)
Aug 08, 2008	27.52	27.98	27.10	27.96	17,395	+0.08(+0.27%)
Aug 07, 2008	28.19	28.19	27.21	27.89	185,534	+0.72(+2.65%)
Aug 06, 2008	26.80	27.17	26.71	27.17	9,992	+0.14(+0.51%)
Aug 05, 2008	26.26	27.03	26.26	27.03	27,567	+0.44(+1.67%)
Aug 04, 2008	26.90	26.90	26.32	26.58	39,092	+0.01(+0.03%)
Aug 01, 2008	26.88	29.40	26.52	26.58	48,770	+0.49(+1.86%)
Jul 31, 2008	26.40	26.60	26.09	26.09	39,813	-0.76(-2.84%)
Jul 30, 2008	26.40	26.87	26.30	26.85	19,937	-0.24(-0.87%)
Jul 29, 2008	27.09	27.09	26.59	27.09	83,945	+0.24(+0.90%)
Jul 28, 2008	27.14	31.08	26.64	26.85	9,149	-0.07(-0.25%)
Jul 25, 2008	27.18	27.18	26.70	26.91	24,156	-0.14(-0.52%)
Jul 24, 2008	27.30	27.47	26.94	27.05	54,868	-0.60(-2.18%)
Jul 23, 2008	27.67	27.80	27.34	27.66	40,118	+0.27(+0.99%)
Jul 22, 2008	27.26	27.50	26.92	27.39	24,801	+0.36(+1.33%)
Jul 21, 2008	27.04	27.39	26.95	27.03	34,987	+0.80(+3.07%)
Jul 18, 2008	26.29	26.73	26.22	26.22	35,582	-0.90(-3.32%)
Jul 17, 2008	26.77	27.19	26.69	27.12	68,760	+0.09(+0.33%)
Jul 16, 2008	26.33	27.04	26.06	27.03	22,865	-0.09(-0.33%)
Jul 15, 2008	26.80	27.46	26.69	27.12	72,883	-0.23(-0.84%)
Jul 14, 2008	27.97	28.03	27.35	27.35	27,863	-0.61(-2.19%)
Jul 11, 2008	28.24	28.41	27.81	27.97	34,951	-0.41(-1.45%)
Jul 10, 2008	27.94	28.42	27.85	28.38	58,570	+0.78(+2.84%)
Jul 09, 2008	28.40	28.40	27.60	27.60	25,660	-1.04(-3.63%)
Jul 08, 2008	28.08	28.84	28.08	28.64	29,443	+0.37(+1.33%)
Jul 07, 2008	28.70	28.70	28.15	28.26	160,648	-0.79(-2.72%)
Jul 04, 2008	29.20	29.22	28.70	29.05	81,704	+0.00(+0.00%)
Jul 03, 2008	29.20	29.22	28.70	29.05	81,704	-0.41(-1.39%)
Jul 02, 2008	29.64	29.93	29.33	29.46	145,919	-0.34(-1.14%)
Jul 01, 2008	29.56	30.20	29.36	29.80	88,188	-0.69(-2.27%)
Jun 30, 2008	29.84	30.49	29.84	30.49	81,535	+0.43(+1.42%)
Jun 27, 2008	29.98	30.32	29.72	30.07	171,497	+0.36(+1.23%)
Jun 26, 2008	30.58	30.58	29.63	29.70	62,608	-0.77(-2.53%)
Jun 25, 2008	30.39	30.74	30.30	30.47	119,510	+0.80(+2.69%)
Jun 24, 2008	29.50	30.03	29.31	29.68	280,490	+0.20(+0.68%)
Jun 23, 2008	29.64	30.02	29.47	29.47	406,409	+0.10(+0.35%)
Jun 20, 2008	29.72	30.09	28.64	29.37	869,737	+0.86(+3.02%)
Jun 19, 2008	29.24	29.30	27.96	28.51	1,290,802	-1.47(-4.90%)
Jun 18, 2008	30.43	30.43	29.84	29.98	122,735	-0.80(-2.59%)
Jun 17, 2008	31.01	31.18	30.72	30.78	307,627	-0.59(-1.88%)
Jun 16, 2008	31.14	31.44	31.12	31.37	38,085	-0.08(-0.26%)
Jun 13, 2008	31.50	31.62	31.32	31.45	57,154	-0.12(-0.37%)
Jun 12, 2008	31.57	31.80	31.49	31.57	68,268	+0.31(+1.00%)
Jun 11, 2008	31.62	31.66	31.09	31.26	127,094	-0.71(-2.23%)
Jun 10, 2008	31.77	31.98	31.66	31.97	87,063	-0.12(-0.37%)
Jun 09, 2008	32.29	32.29	31.85	32.09	74,780	-0.13(-0.42%)
Jun 06, 2008	32.85	32.85	32.17	32.22	104,861	-1.01(-3.04%)
Jun 05, 2008	32.81	33.30	32.70	33.23	176,335	+0.26(+0.80%)
Jun 04, 2008	32.89	34.00	32.85	32.97	206,535	-0.02(-0.07%)
Jun 03, 2008	33.18	33.18	32.65	32.99	384,188	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.