Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.74	32.08	31.54	31.87	405,732	+0.38(+1.22%)
Aug 28, 2015	31.32	31.74	31.17	31.48	363,812	-0.76(-2.35%)
Aug 27, 2015	31.68	32.26	31.55	32.24	519,670	+0.69(+2.19%)
Aug 26, 2015	31.14	31.60	30.58	31.55	481,451	+1.79(+6.02%)
Aug 25, 2015	30.83	31.24	29.67	29.76	453,655	-0.20(-0.67%)
Aug 24, 2015	29.37	30.83	28.95	29.96	915,284	-0.60(-1.96%)
Aug 21, 2015	31.13	31.32	30.54	30.56	541,161	-0.96(-3.04%)
Aug 20, 2015	31.34	32.00	31.30	31.52	363,743	-0.19(-0.60%)
Aug 19, 2015	31.67	32.17	31.34	31.71	696,335	-0.63(-1.96%)
Aug 18, 2015	32.58	32.74	32.22	32.34	221,192	-0.74(-2.24%)
Aug 17, 2015	33.12	33.59	32.96	33.08	435,120	-0.58(-1.73%)
Aug 14, 2015	33.68	33.93	33.47	33.67	152,126	+0.08(+0.25%)
Aug 13, 2015	33.37	33.87	33.17	33.58	355,887	-1.22(-3.50%)
Aug 12, 2015	34.89	34.89	34.59	34.80	283,682	-0.48(-1.35%)
Aug 11, 2015	35.27	35.61	35.06	35.27	361,422	+0.77(+2.22%)
Aug 10, 2015	34.46	34.66	34.37	34.51	369,930	-0.22(-0.62%)
Aug 07, 2015	34.81	34.95	34.60	34.72	157,617	-0.18(-0.50%)
Aug 06, 2015	34.92	35.06	34.71	34.90	221,686	+0.52(+1.50%)
Aug 05, 2015	34.80	34.95	34.26	34.38	161,129	-0.22(-0.63%)
Aug 04, 2015	34.67	34.96	34.49	34.60	458,268	-0.10(-0.29%)
Aug 03, 2015	35.11	35.11	34.36	34.70	392,937	-1.12(-3.12%)
Jul 31, 2015	35.34	35.89	35.34	35.82	523,867	+1.16(+3.34%)
Jul 30, 2015	34.66	34.69	34.31	34.66	213,598	-0.21(-0.60%)
Jul 29, 2015	34.90	35.10	34.85	34.87	328,250	+0.00(+0.00%)
Jul 28, 2015	34.86	35.00	34.62	34.87	322,750	+0.66(+1.92%)
Jul 27, 2015	34.72	34.83	34.11	34.21	488,998	-1.16(-3.28%)
Jul 24, 2015	35.32	35.58	35.08	35.37	539,040	+0.11(+0.31%)
Jul 23, 2015	35.88	36.24	35.08	35.26	582,612	-1.42(-3.88%)
Jul 22, 2015	36.69	36.85	36.47	36.68	218,201	-0.43(-1.17%)
Jul 21, 2015	36.96	37.29	36.90	37.12	153,070	-0.03(-0.09%)
Jul 20, 2015	37.77	37.77	36.86	37.15	251,149	-1.38(-3.59%)
Jul 17, 2015	38.38	38.54	38.34	38.53	181,372	+0.24(+0.63%)
Jul 16, 2015	38.43	38.52	38.17	38.29	160,212	-0.02(-0.07%)
Jul 15, 2015	38.32	38.44	38.19	38.32	158,414	-0.49(-1.27%)
Jul 14, 2015	38.77	38.85	38.59	38.81	287,509	+0.17(+0.45%)
Jul 13, 2015	38.46	38.81	38.40	38.63	239,103	+0.37(+0.96%)
Jul 10, 2015	38.37	38.50	38.05	38.27	242,399	+0.96(+2.57%)
Jul 09, 2015	37.77	37.82	37.28	37.31	296,197	+0.74(+2.03%)
Jul 08, 2015	36.94	37.03	36.50	36.57	280,482	-1.18(-3.13%)
Jul 07, 2015	37.51	37.79	37.01	37.75	302,052	-0.01(-0.02%)
Jul 06, 2015	37.38	37.90	37.34	37.76	228,748	+0.34(+0.91%)
Jul 02, 2015	37.17	37.42	37.42	37.42	196,801	+0.09(+0.25%)
Jul 01, 2015	37.82	38.03	37.05	37.32	205,069	-0.29(-0.78%)
Jun 30, 2015	37.73	37.77	37.45	37.62	395,853	+0.74(+2.01%)
Jun 29, 2015	37.47	37.61	36.86	36.87	348,155	-1.54(-4.01%)
Jun 26, 2015	38.54	38.67	38.34	38.42	199,257	-0.09(-0.24%)
Jun 25, 2015	38.64	38.75	38.42	38.51	146,556	+0.13(+0.34%)
Jun 24, 2015	38.53	38.75	38.37	38.38	309,862	+0.06(+0.15%)
Jun 23, 2015	38.06	38.40	37.87	38.32	485,987	-0.13(-0.34%)
Jun 22, 2015	38.31	38.68	38.19	38.45	359,291	+0.95(+2.54%)
Jun 19, 2015	37.51	37.94	37.42	37.50	310,261	+0.29(+0.79%)
Jun 18, 2015	37.33	37.50	37.15	37.21	254,210	+0.33(+0.90%)
Jun 17, 2015	36.34	37.15	36.17	36.87	350,250	+0.71(+1.96%)
Jun 16, 2015	36.35	36.57	36.03	36.17	153,326	+0.37(+1.02%)
Jun 15, 2015	35.92	35.95	35.58	35.80	171,514	-0.81(-2.22%)
Jun 12, 2015	36.60	36.64	36.46	36.61	127,737	-0.20(-0.53%)
Jun 11, 2015	36.56	36.91	36.41	36.81	366,800	+0.65(+1.80%)
Jun 10, 2015	35.87	36.30	35.65	36.16	536,987	+1.07(+3.06%)
Jun 09, 2015	35.38	35.41	35.01	35.08	549,208	-0.20(-0.58%)
Jun 08, 2015	34.67	35.34	34.56	35.29	1,449,786	-2.50(-6.61%)
Jun 05, 2015	37.35	37.99	37.33	37.78	366,649	+0.00(+0.00%)
Jun 04, 2015	37.96	38.35	37.63	37.78	669,768	-0.46(-1.19%)
Jun 03, 2015	38.13	38.32	37.92	38.24	682,258	+0.80(+2.13%)
Jun 02, 2015	37.28	37.59	37.13	37.44	216,174	+0.44(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.