Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	95.64	96.28	95.64	96.28	7,015	+0.65(+0.67%)
Aug 28, 2020	95.46	95.79	95.39	95.63	6,200	+0.30(+0.32%)
Aug 27, 2020	95.25	95.59	94.68	95.33	2,998	-0.63(-0.66%)
Aug 26, 2020	95.94	96.05	95.94	95.96	1,376	+0.76(+0.80%)
Aug 25, 2020	94.70	95.20	94.54	95.20	1,376	+0.64(+0.68%)
Aug 24, 2020	95.96	95.96	94.47	94.56	1,920	-0.69(-0.73%)
Aug 21, 2020	95.25	95.25	95.25	95.25	1,300	-0.38(-0.40%)
Aug 20, 2020	95.36	95.72	95.36	95.64	1,958	+0.46(+0.48%)
Aug 19, 2020	95.59	95.86	95.17	95.17	1,382	-0.11(-0.12%)
Aug 18, 2020	95.40	95.41	94.70	95.28	4,800	+0.08(+0.08%)
Aug 17, 2020	94.11	95.28	94.11	95.20	1,394	+1.77(+1.90%)
Aug 14, 2020	93.34	93.44	93.24	93.43	800	-0.47(-0.50%)
Aug 13, 2020	93.07	94.41	93.07	93.90	6,537	+0.84(+0.90%)
Aug 12, 2020	92.98	93.12	92.74	93.06	2,967	+1.33(+1.45%)
Aug 11, 2020	93.15	93.18	91.72	91.72	2,950	-2.03(-2.16%)
Aug 10, 2020	94.80	94.80	93.75	93.75	700	-0.73(-0.77%)
Aug 07, 2020	94.05	94.48	94.05	94.48	500	-0.32(-0.34%)
Aug 06, 2020	95.34	95.34	94.80	94.80	751	-0.28(-0.30%)
Aug 05, 2020	94.87	95.08	94.82	95.08	1,428	+0.54(+0.57%)
Aug 04, 2020	94.22	94.54	94.21	94.54	1,649	+0.33(+0.35%)
Aug 03, 2020	93.55	94.21	93.55	94.21	1,416	+2.36(+2.57%)
Jul 31, 2020	91.96	92.04	90.92	91.85	2,000	-0.21(-0.23%)
Jul 30, 2020	90.95	92.24	90.95	92.06	1,794	+0.60(+0.65%)
Jul 29, 2020	91.20	91.62	91.17	91.47	1,335	+1.30(+1.44%)
Jul 28, 2020	90.95	91.16	90.17	90.17	1,389	-1.14(-1.24%)
Jul 27, 2020	90.07	91.35	90.07	91.30	3,388	+1.71(+1.91%)
Jul 24, 2020	89.48	89.93	88.44	89.59	1,100	-0.97(-1.07%)
Jul 23, 2020	92.43	92.77	89.86	90.56	4,023	-1.25(-1.36%)
Jul 22, 2020	91.70	91.80	91.59	91.80	988	+0.58(+0.63%)
Jul 21, 2020	91.92	91.99	91.23	91.23	7,677	-0.67(-0.73%)
Jul 20, 2020	90.00	91.89	90.00	91.89	2,323	+1.80(+2.00%)
Jul 17, 2020	89.34	90.25	89.24	90.09	800	+1.08(+1.21%)
Jul 16, 2020	88.67	89.01	88.31	89.01	797	-0.55(-0.61%)
Jul 15, 2020	89.12	89.56	88.59	89.56	672	+1.17(+1.33%)
Jul 14, 2020	86.37	88.39	86.37	88.39	1,100	+1.58(+1.82%)
Jul 13, 2020	90.00	90.38	86.81	86.81	7,704	-2.23(-2.50%)
Jul 10, 2020	88.67	89.04	88.67	89.04	300	+0.04(+0.05%)
Jul 09, 2020	89.52	89.52	87.85	89.00	6,671	+0.07(+0.08%)
Jul 08, 2020	88.22	88.92	88.22	88.92	1,537	+1.12(+1.28%)
Jul 07, 2020	88.17	88.50	87.80	87.80	551	+0.01(+0.02%)
Jul 06, 2020	87.99	88.39	87.61	87.78	3,965	+1.12(+1.29%)
Jul 02, 2020	87.25	87.26	86.66	86.66	1,500	+0.27(+0.32%)
Jul 01, 2020	85.95	86.44	85.57	86.39	6,175	+0.44(+0.51%)
Jun 30, 2020	84.82	85.95	84.82	85.95	5,515	+1.92(+2.29%)
Jun 29, 2020	84.14	84.14	83.88	84.03	1,582	+0.36(+0.43%)
Jun 26, 2020	84.59	84.59	83.67	83.67	900	-1.76(-2.06%)
Jun 25, 2020	84.38	85.43	84.13	85.43	13,583	+1.30(+1.55%)
Jun 24, 2020	84.98	85.13	83.51	84.13	107,988	-1.98(-2.30%)
Jun 23, 2020	86.80	86.80	86.11	86.11	637	+0.21(+0.25%)
Jun 22, 2020	85.02	88.32	84.78	85.90	17,327	+0.88(+1.04%)
Jun 19, 2020	84.88	85.16	84.88	85.01	400	+0.33(+0.39%)
Jun 18, 2020	84.68	84.68	84.68	84.68	147	+0.17(+0.20%)
Jun 17, 2020	84.89	85.15	84.52	84.52	1,602	+0.16(+0.18%)
Jun 16, 2020	85.50	85.50	84.33	84.36	4,065	+1.28(+1.54%)
Jun 15, 2020	80.19	83.08	80.19	83.08	863	+1.85(+2.28%)
Jun 12, 2020	82.39	82.50	80.00	81.23	900	+0.79(+0.99%)
Jun 11, 2020	83.11	83.11	80.44	80.44	1,257	-4.59(-5.40%)
Jun 10, 2020	85.23	85.25	84.80	85.03	3,564	+0.17(+0.20%)
Jun 09, 2020	85.44	85.44	84.86	84.86	16,815	-0.21(-0.25%)
Jun 08, 2020	84.42	85.08	84.23	85.08	3,673	+0.87(+1.03%)
Jun 05, 2020	84.96	84.96	84.21	84.21	1,800	+1.33(+1.60%)
Jun 04, 2020	83.67	83.69	82.88	82.88	1,407	-0.96(-1.15%)
Jun 03, 2020	84.00	84.07	83.84	83.84	1,382	+0.37(+0.44%)
Jun 02, 2020	83.42	83.48	82.91	83.48	1,467	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.