Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.799 | 7.815 | 7.724 | 7.724 | 5,020,368 | -0.06(-0.75%) |
Aug 30, 2021 | 7.740 | 7.832 | 7.715 | 7.782 | 8,274,188 | +0.05(+0.65%) |
Aug 27, 2021 | 7.624 | 7.820 | 7.599 | 7.732 | 8,669,122 | +0.30(+4.04%) |
Aug 26, 2021 | 7.457 | 7.470 | 7.390 | 7.432 | 4,965,614 | -0.05(-0.67%) |
Aug 25, 2021 | 7.449 | 7.590 | 7.432 | 7.482 | 5,590,459 | +0.16(+2.16%) |
Aug 24, 2021 | 7.265 | 7.353 | 7.240 | 7.324 | 7,441,960 | -0.06(-0.79%) |
Aug 23, 2021 | 7.282 | 7.407 | 7.274 | 7.382 | 8,403,802 | +0.27(+3.75%) |
Aug 20, 2021 | 7.041 | 7.182 | 7.016 | 7.116 | 6,746,122 | +0.05(+0.71%) |
Aug 19, 2021 | 6.899 | 7.132 | 6.874 | 7.066 | 6,455,873 | +0.02(+0.24%) |
Aug 18, 2021 | 7.132 | 7.290 | 7.032 | 7.049 | 6,347,832 | +0.03(+0.36%) |
Aug 17, 2021 | 6.991 | 7.045 | 6.899 | 7.024 | 5,708,552 | -0.35(-4.75%) |
Aug 16, 2021 | 7.365 | 7.415 | 7.307 | 7.374 | 2,816,300 | -0.02(-0.23%) |
Aug 13, 2021 | 7.307 | 7.407 | 7.245 | 7.390 | 4,963,949 | -0.20(-2.63%) |
Aug 12, 2021 | 7.590 | 7.624 | 7.524 | 7.590 | 2,216,015 | -0.10(-1.30%) |
Aug 11, 2021 | 7.715 | 7.724 | 7.607 | 7.690 | 1,420,135 | -0.03(-0.32%) |
Aug 10, 2021 | 7.682 | 7.740 | 7.557 | 7.715 | 3,937,866 | -0.09(-1.17%) |
Aug 09, 2021 | 7.782 | 7.840 | 7.753 | 7.807 | 7,638,709 | -0.05(-0.64%) |
Aug 06, 2021 | 7.807 | 7.865 | 7.707 | 7.857 | 2,203,611 | -0.13(-1.67%) |
Aug 05, 2021 | 7.949 | 8.015 | 7.907 | 7.990 | 2,576,842 | +0.12(+1.59%) |
Aug 04, 2021 | 7.882 | 7.957 | 7.865 | 7.865 | 2,931,538 | +0.18(+2.39%) |
Aug 03, 2021 | 7.599 | 7.699 | 7.549 | 7.682 | 2,757,508 | +0.16(+2.10%) |
Aug 02, 2021 | 7.515 | 7.632 | 7.507 | 7.524 | 4,193,578 | +0.13(+1.80%) |
Jul 30, 2021 | 7.324 | 7.453 | 7.315 | 7.390 | 3,919,914 | +0.11(+1.49%) |
Jul 29, 2021 | 7.066 | 7.449 | 7.016 | 7.282 | 4,707,603 | +0.43(+6.33%) |
Jul 28, 2021 | 6.782 | 6.874 | 6.736 | 6.849 | 2,510,266 | +0.07(+0.98%) |
Jul 27, 2021 | 6.899 | 6.899 | 6.649 | 6.782 | 2,808,606 | -0.12(-1.81%) |
Jul 26, 2021 | 6.874 | 6.911 | 6.824 | 6.907 | 1,670,600 | +0.02(+0.36%) |
Jul 23, 2021 | 6.941 | 6.949 | 6.841 | 6.882 | 2,557,903 | -0.18(-2.59%) |
Jul 22, 2021 | 7.107 | 7.132 | 7.041 | 7.066 | 2,167,511 | -0.22(-2.97%) |
Jul 21, 2021 | 7.174 | 7.299 | 7.145 | 7.282 | 2,489,703 | +0.09(+1.27%) |
Jul 20, 2021 | 7.066 | 7.240 | 7.007 | 7.191 | 4,240,834 | +0.13(+1.89%) |
Jul 19, 2021 | 6.916 | 7.057 | 6.857 | 7.057 | 7,150,412 | +0.09(+1.32%) |
Jul 16, 2021 | 7.041 | 7.041 | 6.924 | 6.966 | 2,975,540 | -0.02(-0.24%) |
Jul 15, 2021 | 7.107 | 7.124 | 6.916 | 6.982 | 3,959,884 | +0.11(+1.58%) |
Jul 14, 2021 | 6.974 | 6.982 | 6.849 | 6.874 | 1,586,898 | -0.08(-1.20%) |
Jul 13, 2021 | 6.957 | 7.032 | 6.949 | 6.957 | 1,970,186 | +0.11(+1.58%) |
Jul 12, 2021 | 6.799 | 6.870 | 6.786 | 6.849 | 1,705,771 | +0.04(+0.61%) |
Jul 09, 2021 | 6.716 | 6.832 | 6.678 | 6.807 | 1,657,045 | +0.18(+2.77%) |
Jul 08, 2021 | 6.624 | 6.682 | 6.541 | 6.624 | 2,286,173 | -0.16(-2.33%) |
Jul 07, 2021 | 6.924 | 6.941 | 6.732 | 6.782 | 4,665,664 | -0.02(-0.37%) |
Jul 06, 2021 | 6.849 | 6.857 | 6.741 | 6.807 | 2,570,717 | +0.00(+0.00%) |
Jul 02, 2021 | 6.766 | 6.824 | 6.766 | 6.807 | 1,935,089 | +0.10(+1.49%) |
Jul 01, 2021 | 6.707 | 6.757 | 6.666 | 6.707 | 2,979,307 | +0.00(+0.00%) |
Jun 30, 2021 | 6.774 | 6.778 | 6.707 | 6.707 | 1,963,436 | -0.16(-2.31%) |
Jun 29, 2021 | 6.824 | 6.886 | 6.799 | 6.866 | 2,405,532 | -0.01(-0.12%) |
Jun 28, 2021 | 6.799 | 6.907 | 6.766 | 6.874 | 2,823,682 | -0.12(-1.79%) |
Jun 25, 2021 | 6.999 | 7.066 | 6.957 | 6.999 | 2,599,913 | +0.03(+0.36%) |
Jun 24, 2021 | 6.982 | 7.024 | 6.941 | 6.974 | 5,448,465 | +0.05(+0.72%) |
Jun 23, 2021 | 6.932 | 6.999 | 6.916 | 6.924 | 1,090,677 | +0.11(+1.59%) |
Jun 22, 2021 | 6.807 | 6.841 | 6.757 | 6.816 | 2,333,243 | -0.06(-0.85%) |
Jun 21, 2021 | 6.824 | 6.924 | 6.741 | 6.874 | 3,669,071 | +0.03(+0.37%) |
Jun 18, 2021 | 7.024 | 7.024 | 6.816 | 6.849 | 13,853,813 | -0.32(-4.53%) |
Jun 17, 2021 | 7.116 | 7.278 | 7.116 | 7.174 | 3,594,808 | +0.14(+2.01%) |
Jun 16, 2021 | 7.024 | 7.149 | 7.016 | 7.032 | 3,753,948 | -0.13(-1.86%) |
Jun 15, 2021 | 7.182 | 7.199 | 7.116 | 7.166 | 2,198,837 | -0.15(-2.05%) |
Jun 14, 2021 | 7.240 | 7.315 | 7.207 | 7.315 | 1,645,775 | +0.06(+0.80%) |
Jun 11, 2021 | 7.191 | 7.265 | 7.166 | 7.257 | 1,975,578 | -0.02(-0.23%) |
Jun 10, 2021 | 6.999 | 7.274 | 6.999 | 7.274 | 4,531,566 | +0.31(+4.43%) |
Jun 09, 2021 | 6.916 | 7.003 | 6.895 | 6.966 | 1,776,864 | -0.02(-0.24%) |
Jun 08, 2021 | 6.974 | 6.991 | 6.916 | 6.982 | 1,180,259 | -0.05(-0.71%) |
Jun 07, 2021 | 6.966 | 7.066 | 6.949 | 7.032 | 3,261,500 | +0.15(+2.18%) |
Jun 04, 2021 | 6.707 | 6.899 | 6.691 | 6.882 | 2,291,414 | +0.17(+2.48%) |
Jun 03, 2021 | 6.707 | 6.741 | 6.641 | 6.716 | 1,979,036 | -0.07(-0.98%) |
Jun 02, 2021 | 6.732 | 6.791 | 6.685 | 6.782 | 1,884,731 | -0.04(-0.61%) |