Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.722 | 1.862 | 1.667 | 1.855 | 97,414,472 | +0.10(+5.68%) |
Aug 28, 2015 | 1.693 | 1.836 | 1.667 | 1.755 | 102,706,080 | +0.09(+5.27%) |
Aug 27, 2015 | 1.556 | 1.693 | 1.551 | 1.667 | 113,224,104 | +0.16(+10.73%) |
Aug 26, 2015 | 1.482 | 1.508 | 1.432 | 1.506 | 78,090,112 | +0.07(+5.14%) |
Aug 25, 2015 | 1.655 | 1.655 | 1.427 | 1.432 | 100,523,848 | -0.14(-8.77%) |
Aug 24, 2015 | 1.451 | 1.672 | 1.442 | 1.570 | 106,481,152 | -0.06(-3.78%) |
Aug 21, 2015 | 1.684 | 1.719 | 1.632 | 1.632 | 91,100,448 | -0.07(-3.92%) |
Aug 20, 2015 | 1.746 | 1.781 | 1.698 | 1.698 | 56,310,944 | -0.05(-2.59%) |
Aug 19, 2015 | 1.845 | 1.855 | 1.715 | 1.743 | 92,786,872 | -0.10(-5.41%) |
Aug 18, 2015 | 1.791 | 1.912 | 1.781 | 1.843 | 66,892,536 | +0.05(+2.51%) |
Aug 17, 2015 | 1.757 | 1.831 | 1.750 | 1.798 | 40,868,128 | +0.02(+1.07%) |
Aug 14, 2015 | 1.781 | 1.817 | 1.727 | 1.779 | 77,840,704 | -0.00(-0.13%) |
Aug 13, 2015 | 1.860 | 1.874 | 1.776 | 1.781 | 75,062,512 | -0.12(-6.48%) |
Aug 12, 2015 | 1.924 | 1.976 | 1.898 | 1.905 | 118,321,816 | -0.05(-2.31%) |
Aug 11, 2015 | 1.947 | 1.997 | 1.911 | 1.950 | 119,208,856 | -0.10(-4.87%) |
Aug 10, 2015 | 1.995 | 2.120 | 1.952 | 2.050 | 68,818,624 | +0.07(+3.73%) |
Aug 07, 2015 | 1.926 | 2.156 | 1.926 | 1.976 | 161,998,880 | +0.03(+1.59%) |
Aug 06, 2015 | 1.698 | 2.004 | 1.665 | 1.945 | 188,862,128 | +0.28(+16.50%) |
Aug 05, 2015 | 1.959 | 1.985 | 1.627 | 1.670 | 238,498,976 | -0.23(-12.12%) |
Aug 04, 2015 | 1.966 | 2.002 | 1.890 | 1.900 | 98,731,360 | -0.04(-1.84%) |
Aug 03, 2015 | 2.033 | 2.054 | 1.919 | 1.936 | 102,368,584 | -0.12(-5.89%) |
Jul 31, 2015 | 2.109 | 2.139 | 2.047 | 2.057 | 66,083,232 | -0.07(-3.46%) |
Jul 30, 2015 | 2.159 | 2.206 | 2.118 | 2.130 | 77,340,312 | -0.04(-1.97%) |
Jul 29, 2015 | 2.118 | 2.223 | 2.095 | 2.173 | 90,751,096 | +0.04(+1.67%) |
Jul 28, 2015 | 2.016 | 2.159 | 1.995 | 2.137 | 133,228,640 | +0.15(+7.53%) |
Jul 27, 2015 | 1.966 | 2.042 | 1.926 | 1.988 | 118,151,120 | +0.02(+1.09%) |
Jul 24, 2015 | 2.066 | 2.077 | 1.947 | 1.966 | 107,537,256 | -0.10(-4.94%) |
Jul 23, 2015 | 2.142 | 2.191 | 1.995 | 2.069 | 166,430,464 | -0.08(-3.76%) |
Jul 22, 2015 | 2.197 | 2.254 | 2.137 | 2.149 | 84,773,016 | -0.06(-2.58%) |
Jul 21, 2015 | 2.391 | 2.408 | 2.196 | 2.206 | 200,877,232 | -0.23(-9.54%) |
Jul 20, 2015 | 2.586 | 2.593 | 2.429 | 2.439 | 57,003,952 | -0.16(-6.12%) |
Jul 17, 2015 | 2.752 | 2.752 | 2.565 | 2.598 | 81,281,432 | -0.15(-5.53%) |
Jul 16, 2015 | 2.707 | 2.776 | 2.648 | 2.750 | 59,079,104 | +0.07(+2.57%) |
Jul 15, 2015 | 2.703 | 2.726 | 2.597 | 2.681 | 55,999,952 | -0.02(-0.79%) |
Jul 14, 2015 | 2.593 | 2.705 | 2.579 | 2.703 | 54,024,328 | +0.11(+4.40%) |
Jul 13, 2015 | 2.679 | 2.688 | 2.579 | 2.589 | 78,213,104 | -0.11(-4.13%) |
Jul 10, 2015 | 2.790 | 2.821 | 2.676 | 2.700 | 74,057,432 | -0.07(-2.65%) |
Jul 09, 2015 | 2.795 | 2.821 | 2.757 | 2.774 | 90,896,616 | +0.09(+3.27%) |
Jul 08, 2015 | 2.665 | 2.733 | 2.574 | 2.686 | 114,620,240 | -0.04(-1.31%) |
Jul 07, 2015 | 2.475 | 2.826 | 2.361 | 2.722 | 177,215,440 | +0.25(+9.98%) |
Jul 06, 2015 | 2.496 | 2.560 | 2.446 | 2.475 | 77,775,720 | -0.08(-3.25%) |
Jul 02, 2015 | 2.539 | 2.558 | 2.558 | 2.558 | 66,987,300 | +0.05(+2.09%) |
Jul 01, 2015 | 2.660 | 2.662 | 2.495 | 2.505 | 92,270,200 | -0.15(-5.55%) |
Jun 30, 2015 | 2.648 | 2.685 | 2.605 | 2.653 | 77,683,496 | +0.03(+1.27%) |
Jun 29, 2015 | 2.681 | 2.712 | 2.598 | 2.619 | 102,678,840 | -0.03(-1.16%) |
Jun 26, 2015 | 2.627 | 2.653 | 2.612 | 2.650 | 91,373,944 | +0.01(+0.45%) |
Jun 25, 2015 | 2.703 | 2.729 | 2.612 | 2.638 | 117,656,616 | -0.10(-3.81%) |
Jun 24, 2015 | 2.788 | 2.832 | 2.743 | 2.743 | 64,602,576 | -0.05(-1.95%) |
Jun 23, 2015 | 2.819 | 2.864 | 2.798 | 2.798 | 70,553,376 | -0.03(-0.93%) |
Jun 22, 2015 | 2.795 | 2.847 | 2.748 | 2.824 | 50,374,416 | +0.02(+0.85%) |
Jun 19, 2015 | 2.817 | 2.838 | 2.743 | 2.800 | 138,302,032 | -0.02(-0.76%) |
Jun 18, 2015 | 2.885 | 2.904 | 2.817 | 2.821 | 100,053,352 | -0.05(-1.74%) |
Jun 17, 2015 | 2.995 | 3.011 | 2.852 | 2.871 | 93,854,192 | -0.10(-3.51%) |
Jun 16, 2015 | 2.895 | 2.980 | 2.876 | 2.976 | 77,376,888 | +0.08(+2.62%) |
Jun 15, 2015 | 2.888 | 2.966 | 2.878 | 2.900 | 89,331,968 | -0.01(-0.33%) |
Jun 12, 2015 | 2.954 | 2.959 | 2.874 | 2.909 | 85,754,408 | -0.06(-2.00%) |
Jun 11, 2015 | 3.064 | 3.075 | 2.957 | 2.969 | 169,761,360 | -0.13(-4.29%) |
Jun 10, 2015 | 3.170 | 3.194 | 3.087 | 3.102 | 103,031,640 | -0.04(-1.21%) |
Jun 09, 2015 | 3.163 | 3.187 | 3.132 | 3.140 | 65,664,084 | +0.01(+0.46%) |
Jun 08, 2015 | 3.123 | 3.149 | 3.068 | 3.125 | 90,990,536 | +0.00(+0.08%) |
Jun 05, 2015 | 3.090 | 3.147 | 3.061 | 3.123 | 110,570,016 | +0.03(+0.84%) |
Jun 04, 2015 | 3.187 | 3.199 | 3.083 | 3.097 | 139,186,432 | -0.12(-3.83%) |
Jun 03, 2015 | 3.308 | 3.320 | 3.192 | 3.220 | 144,056,000 | -0.12(-3.49%) |
Jun 02, 2015 | 3.303 | 3.349 | 3.289 | 3.337 | 86,548,416 | +0.05(+1.37%) |