Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 71.13 | 71.13 | 71.13 | 0 | -0.03(-0.05%) | |
Aug 30, 2018 | 71.12 | 71.16 | 71.02 | 71.16 | 565 | -0.18(-0.25%) |
Aug 29, 2018 | 71.53 | 71.53 | 71.25 | 71.34 | 1,472 | +0.36(+0.51%) |
Aug 28, 2018 | 70.33 | 70.98 | 70.33 | 70.98 | 1,421 | +0.70(+1.00%) |
Aug 27, 2018 | 70.22 | 70.32 | 70.19 | 70.27 | 1,038 | -0.27(-0.38%) |
Aug 24, 2018 | 70.30 | 70.62 | 70.30 | 70.54 | 2,364 | +0.27(+0.38%) |
Aug 23, 2018 | 70.74 | 70.74 | 70.24 | 70.28 | 936 | -0.13(-0.18%) |
Aug 22, 2018 | 70.44 | 70.44 | 70.28 | 70.40 | 1,356 | -0.44(-0.62%) |
Aug 21, 2018 | 70.78 | 70.84 | 70.66 | 70.84 | 1,531 | -0.77(-1.07%) |
Aug 20, 2018 | 71.44 | 71.61 | 71.44 | 71.61 | 1,164 | +0.32(+0.45%) |
Aug 17, 2018 | 71.25 | 71.29 | 71.23 | 71.29 | 1,182 | +0.69(+0.98%) |
Aug 16, 2018 | 70.42 | 70.64 | 70.42 | 70.60 | 1,155 | +0.58(+0.82%) |
Aug 15, 2018 | 70.21 | 70.21 | 69.41 | 70.02 | 2,410 | +0.42(+0.61%) |
Aug 14, 2018 | 69.74 | 69.74 | 69.52 | 69.60 | 2,231 | +0.45(+0.65%) |
Aug 13, 2018 | 69.08 | 69.20 | 69.08 | 69.15 | 6,166 | -0.12(-0.17%) |
Aug 10, 2018 | 69.59 | 69.59 | 69.25 | 69.27 | 6,621 | -0.55(-0.79%) |
Aug 09, 2018 | 69.88 | 69.88 | 69.82 | 69.82 | 1,907 | +0.03(+0.05%) |
Aug 08, 2018 | 69.88 | 69.88 | 69.79 | 69.79 | 2,241 | -0.30(-0.42%) |
Aug 07, 2018 | 69.97 | 70.09 | 69.92 | 70.08 | 4,915 | -0.15(-0.21%) |
Aug 06, 2018 | 70.21 | 70.38 | 70.15 | 70.23 | 10,015 | +0.00(+0.00%) |
Aug 03, 2018 | 69.98 | 70.25 | 69.98 | 70.23 | 3,310 | +0.43(+0.62%) |
Aug 02, 2018 | 69.78 | 69.80 | 69.78 | 69.80 | 1,331 | +0.36(+0.52%) |
Aug 01, 2018 | 69.14 | 69.44 | 68.94 | 69.44 | 1,848 | -0.11(-0.16%) |
Jul 31, 2018 | 68.05 | 69.59 | 68.05 | 69.55 | 1,417 | +1.39(+2.04%) |
Jul 30, 2018 | 68.09 | 68.16 | 68.09 | 68.16 | 789 | -0.01(-0.01%) |
Jul 27, 2018 | 69.26 | 69.26 | 68.05 | 68.17 | 8,221 | -0.64(-0.93%) |
Jul 26, 2018 | 68.78 | 68.81 | 68.78 | 68.81 | 580 | +0.74(+1.09%) |
Jul 24, 2018 | 68.07 | 68.07 | 68.07 | 218 | -0.27(-0.39%) | |
Jul 23, 2018 | 68.26 | 68.46 | 68.08 | 68.34 | 977 | -0.21(-0.31%) |
Jul 20, 2018 | 68.51 | 68.55 | 68.51 | 68.55 | 949 | -0.74(-1.06%) |
Jul 19, 2018 | 69.28 | 69.30 | 69.23 | 69.29 | 1,216 | +0.81(+1.19%) |
Jul 18, 2018 | 69.38 | 69.38 | 68.13 | 68.47 | 2,159 | -0.21(-0.31%) |
Jul 17, 2018 | 69.34 | 69.37 | 68.68 | 68.68 | 1,343 | -0.57(-0.83%) |
Jul 16, 2018 | 69.34 | 69.34 | 68.91 | 69.26 | 1,132 | -0.48(-0.69%) |
Jul 13, 2018 | 69.74 | 69.74 | 69.74 | 69.74 | 266 | -0.11(-0.16%) |
Jul 10, 2018 | 69.85 | 69.85 | 69.85 | 107 | +0.29(+0.42%) | |
Jul 09, 2018 | 70.66 | 70.66 | 69.56 | 69.56 | 1,015 | -0.65(-0.93%) |
Jul 06, 2018 | 70.11 | 70.21 | 70.11 | 70.21 | 833 | +0.51(+0.74%) |
Jul 05, 2018 | 69.23 | 69.73 | 69.23 | 69.69 | 2,649 | +1.37(+2.01%) |
Jul 02, 2018 | 68.32 | 68.32 | 68.32 | 0 | -0.90(-1.30%) | |
Jun 29, 2018 | 68.65 | 69.30 | 68.65 | 69.22 | 1,260 | +0.20(+0.29%) |
Jun 28, 2018 | 68.62 | 69.02 | 68.35 | 69.01 | 1,673 | +0.22(+0.32%) |
Jun 27, 2018 | 68.56 | 68.79 | 68.56 | 68.79 | 806 | +0.23(+0.34%) |
Jun 26, 2018 | 67.73 | 68.56 | 67.60 | 68.56 | 4,387 | +0.43(+0.63%) |
Jun 25, 2018 | 68.16 | 68.16 | 68.13 | 68.13 | 1,618 | +0.36(+0.54%) |
Jun 21, 2018 | 67.77 | 67.77 | 67.77 | 202 | +0.27(+0.40%) | |
Jun 20, 2018 | 67.44 | 67.53 | 67.44 | 67.50 | 1,493 | +0.74(+1.10%) |
Jun 19, 2018 | 67.07 | 67.07 | 66.76 | 66.76 | 1,905 | -0.57(-0.84%) |
Jun 15, 2018 | 67.33 | 67.33 | 67.33 | 80 | +0.33(+0.49%) | |
Jun 14, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 350 | +0.61(+0.92%) |
Jun 13, 2018 | 68.02 | 68.02 | 66.32 | 66.39 | 7,263 | -1.32(-1.95%) |
Jun 12, 2018 | 67.47 | 67.88 | 67.47 | 67.71 | 2,973 | +0.38(+0.56%) |
Jun 11, 2018 | 67.28 | 67.33 | 67.28 | 67.33 | 412 | -0.11(-0.16%) |
Jun 08, 2018 | 67.54 | 67.54 | 67.34 | 67.44 | 3,659 | +0.18(+0.27%) |
Jun 07, 2018 | 67.33 | 67.39 | 67.25 | 67.25 | 1,043 | +0.03(+0.05%) |
Jun 06, 2018 | 67.04 | 67.26 | 66.99 | 67.22 | 1,974 | -0.04(-0.06%) |
Jun 05, 2018 | 67.46 | 67.67 | 67.12 | 67.26 | 1,614 | +0.12(+0.18%) |