Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 221 | +0.00(+0.00%) |
Jul 26, 2022 | 24.57 | 24.59 | 24.57 | 24.59 | 696 | +0.00(+0.01%) |
Jul 25, 2022 | 24.57 | 24.58 | 24.57 | 24.58 | 529 | -0.00(-0.01%) |
Jul 22, 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | +0.00(+0.00%) |
Jul 21, 2022 | 24.58 | 24.58 | 24.58 | 24.58 | 39 | -0.03(-0.13%) |
Jul 20, 2022 | 24.64 | 24.64 | 24.61 | 24.61 | 602 | -0.03(-0.13%) |
Jul 19, 2022 | 24.61 | 24.68 | 24.61 | 24.65 | 3,093 | +0.27(+1.10%) |
Jul 18, 2022 | 24.56 | 24.57 | 24.38 | 24.38 | 16,371 | +0.09(+0.38%) |
Jul 15, 2022 | 24.27 | 24.29 | 24.26 | 24.29 | 1,440 | +0.12(+0.51%) |
Jul 14, 2022 | 24.12 | 24.16 | 24.09 | 24.16 | 3,848 | -0.04(-0.17%) |
Jul 13, 2022 | 24.24 | 24.24 | 24.21 | 24.21 | 110 | -0.11(-0.47%) |
Jul 12, 2022 | 24.34 | 24.34 | 24.32 | 24.32 | 245 | +0.03(+0.11%) |
Jul 11, 2022 | 24.39 | 24.39 | 24.29 | 24.29 | 467 | -0.27(-1.10%) |
Jul 08, 2022 | 24.58 | 24.59 | 24.55 | 24.56 | 728 | +0.08(+0.33%) |
Jul 07, 2022 | 24.39 | 24.48 | 24.39 | 24.48 | 1,875 | +0.24(+1.01%) |
Jul 06, 2022 | 24.20 | 24.24 | 24.14 | 24.24 | 4,337 | -0.16(-0.65%) |
Jul 05, 2022 | 24.10 | 24.39 | 24.10 | 24.39 | 1,510 | -0.39(-1.57%) |
Jul 01, 2022 | 24.60 | 24.78 | 24.55 | 24.78 | 2,162 | +0.17(+0.68%) |
Jun 30, 2022 | 24.36 | 24.62 | 24.20 | 24.62 | 15,576 | +0.07(+0.28%) |
Jun 29, 2022 | 24.56 | 24.60 | 24.55 | 24.55 | 1,734 | -0.13(-0.53%) |
Jun 28, 2022 | 24.93 | 25.03 | 24.68 | 24.68 | 1,496 | +0.11(+0.45%) |
Jun 27, 2022 | 24.64 | 24.64 | 24.57 | 24.57 | 219 | -0.23(-0.92%) |
Jun 24, 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | +0.51(+2.08%) |
Jun 23, 2022 | 24.28 | 24.29 | 24.28 | 24.29 | 167 | -0.02(-0.07%) |
Jun 22, 2022 | 24.30 | 24.44 | 24.28 | 24.30 | 1,527 | -0.15(-0.62%) |
Jun 21, 2022 | 24.49 | 24.49 | 24.46 | 24.46 | 421 | +0.30(+1.24%) |
Jun 17, 2022 | 24.05 | 24.26 | 24.05 | 24.16 | 314 | -0.07(-0.30%) |
Jun 16, 2022 | 24.23 | 24.23 | 24.23 | 24.23 | 222 | -0.53(-2.14%) |
Jun 15, 2022 | 24.54 | 24.76 | 24.46 | 24.76 | 418 | +0.30(+1.21%) |
Jun 14, 2022 | 24.44 | 24.47 | 24.42 | 24.46 | 4,666 | -0.24(-0.98%) |
Jun 13, 2022 | 24.95 | 24.96 | 24.70 | 24.71 | 841 | -0.85(-3.31%) |
Jun 10, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 100 | -0.59(-2.25%) |
Jun 09, 2022 | 26.14 | 26.14 | 26.14 | 26.14 | 16 | -0.57(-2.12%) |
Jun 08, 2022 | 26.74 | 26.74 | 26.71 | 26.71 | 799 | -0.39(-1.43%) |
Jun 07, 2022 | 26.96 | 27.09 | 26.96 | 27.09 | 309 | +0.09(+0.35%) |
Jun 06, 2022 | 27.17 | 27.17 | 27.00 | 27.00 | 716 | +0.06(+0.24%) |
Jun 03, 2022 | 26.93 | 26.93 | 26.93 | 26.93 | 100 | -0.33(-1.20%) |
Jun 02, 2022 | 27.18 | 27.26 | 27.18 | 27.26 | 110 | +0.37(+1.39%) |