Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 56.71 | 56.71 | 56.71 | 56.71 | 200 | +1.66(+3.01%) |
Aug 25, 2016 | 55.05 | 55.05 | 55.05 | 55.05 | 2 | +0.66(+1.21%) |
Aug 23, 2016 | 54.40 | 54.40 | 54.40 | 54.40 | 20 | -0.18(-0.34%) |
Aug 22, 2016 | 54.67 | 54.86 | 54.54 | 54.58 | 880 | +0.13(+0.24%) |
Aug 19, 2016 | 54.50 | 54.98 | 54.45 | 54.45 | 828 | -1.07(-1.93%) |
Aug 16, 2016 | 55.52 | 55.52 | 55.52 | 55.52 | 3 | -0.72(-1.27%) |
Aug 12, 2016 | 55.94 | 56.38 | 55.94 | 56.24 | 37 | -0.43(-0.76%) |
Aug 10, 2016 | 56.10 | 56.67 | 56.67 | 56.67 | 1,000 | -0.18(-0.32%) |
Aug 09, 2016 | 56.72 | 56.85 | 56.72 | 56.85 | 499 | -0.22(-0.39%) |
Aug 08, 2016 | 57.08 | 57.25 | 57.03 | 57.07 | 2,292 | +1.61(+2.90%) |
Aug 02, 2016 | 55.65 | 55.65 | 55.46 | 55.46 | 25 | -0.64(-1.14%) |
Aug 01, 2016 | 56.39 | 56.39 | 56.00 | 56.10 | 16,854 | -0.40(-0.71%) |
Jul 29, 2016 | 56.16 | 56.50 | 56.16 | 56.50 | 580 | -0.77(-1.34%) |
Jul 28, 2016 | 57.11 | 57.70 | 57.08 | 57.27 | 3,208 | -0.43(-0.75%) |
Jul 27, 2016 | 58.22 | 58.50 | 57.60 | 57.70 | 7,182 | -0.38(-0.65%) |
Jul 26, 2016 | 57.93 | 58.15 | 57.93 | 58.08 | 2,067 | +0.09(+0.16%) |
Jul 25, 2016 | 58.09 | 58.24 | 57.95 | 57.99 | 1,946 | +2.38(+4.28%) |
Jul 22, 2016 | 58.00 | 58.30 | 55.61 | 55.61 | 1,332 | -1.99(-3.45%) |
Jul 21, 2016 | 57.84 | 58.00 | 53.97 | 57.60 | 6,848 | +0.70(+1.23%) |
Jul 20, 2016 | 54.93 | 57.85 | 54.09 | 56.90 | 9,037 | +2.15(+3.93%) |
Jul 19, 2016 | 57.88 | 57.88 | 54.75 | 54.75 | 5,100 | -2.30(-4.03%) |
Jul 18, 2016 | 57.55 | 57.60 | 57.05 | 57.05 | 7,334 | +0.70(+1.25%) |
Jul 15, 2016 | 56.89 | 57.34 | 56.34 | 56.34 | 5,797 | -0.36(-0.63%) |
Jul 14, 2016 | 56.52 | 56.85 | 56.52 | 56.70 | 773 | -0.48(-0.84%) |
Jul 13, 2016 | 57.18 | 57.18 | 57.18 | 57.18 | 171 | -0.27(-0.47%) |
Jul 12, 2016 | 57.32 | 57.45 | 56.86 | 57.45 | 2,176 | -0.06(-0.11%) |
Jul 11, 2016 | 57.50 | 57.85 | 57.33 | 57.51 | 4,220 | +0.01(+0.03%) |
Jul 08, 2016 | 57.70 | 57.93 | 57.45 | 57.50 | 1,521 | +0.54(+0.95%) |
Jul 07, 2016 | 56.96 | 56.96 | 56.96 | 56.96 | 415 | -0.07(-0.12%) |
Jul 06, 2016 | 57.29 | 57.51 | 56.68 | 57.03 | 5,409 | -0.11(-0.19%) |
Jul 05, 2016 | 56.25 | 57.33 | 56.20 | 57.14 | 8,927 | +0.76(+1.35%) |
Jul 01, 2016 | 56.51 | 56.38 | 56.38 | 56.38 | 5,600 | -1.12(-1.95%) |
Jun 30, 2016 | 56.75 | 57.50 | 56.71 | 57.50 | 2,507 | +0.51(+0.90%) |
Jun 29, 2016 | 56.91 | 57.24 | 56.72 | 56.99 | 2,040 | -0.51(-0.88%) |
Jun 28, 2016 | 57.04 | 57.94 | 57.04 | 57.49 | 2,339 | -0.71(-1.21%) |
Jun 27, 2016 | 57.96 | 58.50 | 57.23 | 58.20 | 27,984 | +1.35(+2.37%) |
Jun 24, 2016 | 59.00 | 59.00 | 56.29 | 56.85 | 9,180 | +2.98(+5.53%) |
Jun 23, 2016 | 53.89 | 54.81 | 53.87 | 53.87 | 9,740 | -0.78(-1.43%) |
Jun 22, 2016 | 54.82 | 55.27 | 54.62 | 54.65 | 10,179 | -0.49(-0.89%) |
Jun 21, 2016 | 54.81 | 55.25 | 54.81 | 55.14 | 4,126 | +0.09(+0.16%) |
Jun 20, 2016 | 54.25 | 55.30 | 53.95 | 55.05 | 26,573 | -1.26(-2.24%) |
Jun 16, 2016 | 55.87 | 56.32 | 55.87 | 56.31 | 176 | +0.90(+1.62%) |
Jun 15, 2016 | 55.55 | 55.55 | 55.39 | 55.41 | 1,058 | +0.65(+1.19%) |
Jun 13, 2016 | 55.10 | 55.10 | 54.76 | 54.76 | 95 | -0.51(-0.93%) |
Jun 10, 2016 | 54.75 | 55.45 | 54.75 | 55.27 | 2,246 | +0.81(+1.49%) |
Jun 09, 2016 | 54.45 | 54.57 | 54.45 | 54.46 | 1,235 | +0.69(+1.29%) |
Jun 08, 2016 | 53.77 | 53.77 | 53.77 | 53.77 | 252 | -0.48(-0.89%) |
Jun 07, 2016 | 54.17 | 54.48 | 54.17 | 54.25 | 9,680 | +0.05(+0.09%) |
Jun 06, 2016 | 54.27 | 54.27 | 53.99 | 54.20 | 15,691 | -0.19(-0.35%) |
Jun 03, 2016 | 54.74 | 54.80 | 54.31 | 54.39 | 6,091 | -1.90(-3.38%) |
Jun 02, 2016 | 56.04 | 56.40 | 56.04 | 56.29 | 2,219 | +0.42(+0.75%) |