Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 54.64 | 54.64 | 54.64 | 0 | +1.55(+2.91%) | |
Aug 30, 2018 | 53.09 | 53.09 | 65 | +0.00(+0.00%) | ||
Aug 29, 2018 | 53.09 | 53.09 | 115 | +0.00(+0.00%) | ||
Aug 28, 2018 | 53.35 | 53.35 | 53.09 | 53.09 | 1,825 | -1.56(-2.85%) |
Aug 27, 2018 | 54.65 | 54.65 | 118 | +0.00(+0.00%) | ||
Aug 24, 2018 | 54.65 | 54.65 | 54.65 | 54.65 | 100 | -0.12(-0.22%) |
Aug 23, 2018 | 54.77 | 54.77 | 54.77 | 54.77 | 307 | +0.09(+0.16%) |
Aug 22, 2018 | 54.62 | 54.68 | 54.35 | 54.68 | 700 | -0.72(-1.30%) |
Aug 21, 2018 | 55.41 | 55.41 | 55.40 | 55.40 | 307 | -0.59(-1.05%) |
Aug 20, 2018 | 56.28 | 56.28 | 55.99 | 55.99 | 649 | -0.96(-1.69%) |
Aug 17, 2018 | 56.95 | 56.95 | 56.95 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 56.95 | 56.95 | 56.95 | 56.95 | 150 | +0.08(+0.14%) |
Aug 15, 2018 | 56.87 | 56.87 | 190 | +0.00(+0.00%) | ||
Aug 14, 2018 | 57.08 | 57.08 | 56.62 | 56.87 | 1,520 | +0.19(+0.34%) |
Aug 13, 2018 | 57.00 | 57.02 | 56.54 | 56.68 | 1,887 | +0.38(+0.67%) |
Aug 10, 2018 | 56.06 | 56.40 | 55.53 | 56.30 | 1,600 | +1.30(+2.36%) |
Aug 09, 2018 | 54.38 | 55.00 | 54.28 | 55.00 | 610 | -0.03(-0.05%) |
Aug 08, 2018 | 55.03 | 55.03 | 55.03 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 54.66 | 55.03 | 54.66 | 55.03 | 210 | +1.94(+3.65%) |
Aug 06, 2018 | 53.12 | 53.12 | 53.09 | 53.09 | 400 | -0.97(-1.79%) |
Aug 03, 2018 | 54.06 | 54.06 | 54.06 | 54.06 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 54.35 | 54.35 | 54.00 | 54.06 | 856 | +0.82(+1.54%) |
Aug 01, 2018 | 53.68 | 53.68 | 53.20 | 53.24 | 700 | -0.41(-0.76%) |
Jul 31, 2018 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 53.48 | 53.65 | 53.48 | 53.65 | 200 | +0.35(+0.66%) |
Jul 26, 2018 | 53.30 | 53.30 | 53.30 | 53.30 | 110 | +0.43(+0.81%) |
Jul 24, 2018 | 52.87 | 52.87 | 52.87 | 1 | +0.00(+0.00%) | |
Jul 23, 2018 | 52.94 | 52.94 | 52.87 | 52.87 | 201 | -0.92(-1.71%) |
Jul 19, 2018 | 53.79 | 53.79 | 53.79 | 86 | -0.06(-0.11%) | |
Jul 18, 2018 | 53.85 | 53.85 | 53.85 | 53.85 | 100 | +0.18(+0.34%) |
Jul 16, 2018 | 53.67 | 53.67 | 53.67 | 44 | +0.27(+0.50%) | |
Jul 13, 2018 | 53.19 | 53.40 | 53.19 | 53.40 | 648 | +0.40(+0.75%) |
Jul 12, 2018 | 53.06 | 53.06 | 53.00 | 53.00 | 351 | +1.40(+2.71%) |
Jul 06, 2018 | 51.60 | 51.60 | 51.60 | 0 | -1.32(-2.49%) | |
Jul 05, 2018 | 53.72 | 54.05 | 52.86 | 52.92 | 867 | -0.18(-0.34%) |
Jun 29, 2018 | 53.10 | 53.10 | 53.10 | 0 | -1.29(-2.37%) | |
Jun 27, 2018 | 54.39 | 54.39 | 54.39 | 3 | +1.71(+3.25%) | |
Jun 19, 2018 | 52.68 | 52.68 | 52.68 | 2 | -3.30(-5.90%) | |
Jun 14, 2018 | 55.98 | 55.98 | 55.98 | 0 | +4.38(+8.49%) | |
Jun 13, 2018 | 51.60 | 51.60 | 51.60 | 51.60 | 104 | -0.66(-1.26%) |
Jun 08, 2018 | 52.26 | 52.26 | 52.26 | 2 | -0.00(-0.01%) | |
Jun 07, 2018 | 51.20 | 52.26 | 51.20 | 52.26 | 958 | +0.14(+0.28%) |
Jun 06, 2018 | 52.12 | 336 | -1.88(-3.48%) | |||
Jun 05, 2018 | 54.52 | 54.52 | 54.00 | 54.00 | 356 | +1.59(+3.03%) |
Jun 04, 2018 | 52.41 | 52.41 | 52.41 | 52.41 | 5,247 | -0.49(-0.93%) |